Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.45859872611 | 1.57 | 1.57 | 1.43 | 663 | 1.50656615 | DE |
| 4 | 0.01 | 0.671140939597 | 1.49 | 1.9 | 1.38 | 528 | 1.65982294 | DE |
| 12 | -0.04 | -2.5974025974 | 1.54 | 1.9 | 1.11 | 263 | 1.56662881 | DE |
| 26 | 0.5 | 50 | 1 | 1.9 | 0.88 | 338 | 1.35363491 | DE |
| 52 | -0.43 | -22.2797927461 | 1.93 | 1.94 | 0.88 | 433 | 1.42831411 | DE |
| 156 | -0.68 | -31.1926605505 | 2.18 | 3.72 | 0.88 | 374 | 2.07108593 | DE |
| 260 | -0.98 | -39.5161290323 | 2.48 | 3.72 | 0.88 | 500 | 2.15672367 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1.5 | 0.07 | 4.90 | 1.5 | 1.5 | 1.5 | 300 |
| 1735839000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.49 | 1.43 | 51 |
| 1735666200 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 1 |
| 1735579800 | 1.5 | -0.06 | -3.85 | 1.55 | 1.56 | 1.5 | 2251 |
| 1735320600 | 1.56 | -0.01 | -0.64 | 1.57 | 1.57 | 1.55 | 350 |
| 1735061400 | 1.57 | 0.06 | 3.97 | 1.57 | 1.57 | 1.57 | 1 |
| 1734975000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 1 |
| 1734715800 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 1 |
| 1734629400 | 1.5 | -0.15 | -9.09 | 1.65 | 1.65 | 1.5 | 101 |
| 1734543000 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.6 | 401 |
| 1734456600 | 1.6299999 | -0.15 | -8.43 | 1.81 | 1.81 | 1.6299999 | 401 |
| 1734370200 | 1.78 | 0.28 | 18.67 | 1.69 | 1.9 | 1.69 | 4018 |
| 1734111000 | 1.5 | -0.19 | -11.24 | 1.3799999 | 1.51 | 1.3799999 | 500 |
| 1734024600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733938200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733851800 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 1 |
| 1733765400 | 1.7 | 0.21 | 14.09 | 1.49 | 1.7 | 1.49 | 901 |
| 1733506200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1733419800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1733333400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1733247000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1733160600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1732901400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1732815000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1732728600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1732642200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 143 |
| 1732555800 | 1.49 | 0.15 | 11.19 | 1.49 | 1.49 | 1.49 | 1050 |
| 1732296600 | 1.34 | 0.04 | 3.08 | 1.3 | 1.43 | 1.22 | 575 |
| 1732210200 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 100 |
| 1732123800 | 1.3 | 0 | 0.00 | 1.43 | 1.43 | 1.3 | 203 |
| 1732037400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731951000 | 1.3 | 0.11 | 9.24 | 1.19 | 1.3 | 1.19 | 101 |
| 1731691800 | 1.19 | -0.3 | -20.13 | 1.49 | 1.49 | 1.11 | 1026 |
| 1731605400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1731519000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1731432600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1731346200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1731087000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1731000600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1730914200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1730827800 | 1.49 | -0.04 | -2.61 | 1.53 | 1.67 | 1.49 | 216 |
| 1730741400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 1 |
| 1730482200 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 1 |
| 1730395800 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 175 |
| 1730309400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 1 |
| 1730223000 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 1 |
| 1730136600 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.53 | 240 |
| 1729873800 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 1 |
| 1729787400 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 1 |
| 1729701000 | 1.52 | 0.04 | 2.70 | 1.48 | 1.52 | 1.48 | 201 |
| 1729614600 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 1 |
| 1729528200 | 1.47 | -0.07 | -4.55 | 1.54 | 1.57 | 1.47 | 551 |
| 1729269000 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 1 |
| 1729182600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.46 | 158 |
| 1729096200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729009800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1 |
| 1728923400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.53 | 1.5 | 167 |
| 1728664200 | 1.53 | -0.11 | -6.71 | 1.54 | 1.55 | 1.53 | 269 |
| 1728577800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1728491400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 1 |
| 1728405000 | 1.6399999 | -0.04 | -2.38 | 1.6399999 | 1.6399999 | 1.6399999 | 1 |
| 1728318600 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
