Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.23463687151 | 8.95 | 8.95 | 8.75 | 125 | 8.95 | DE |
| 4 | -0.15 | -1.68539325843 | 8.9 | 9.2 | 8.7 | 187 | 8.96132479 | DE |
| 12 | 0.05 | 0.574712643678 | 8.7 | 9.2 | 8.5 | 297 | 8.67765462 | DE |
| 26 | 0.15 | 1.74418604651 | 8.6 | 9.2 | 8.2 | 289 | 8.60789474 | DE |
| 52 | -2.45 | -21.875 | 11.2 | 11.9 | 8.1 | 353 | 9.30777331 | DE |
| 156 | 0.2 | 2.33918128655 | 8.55 | 13.1 | 8 | 337 | 9.65731426 | DE |
| 260 | 2.15 | 32.5757575758 | 6.6 | 13.1 | 5.5 | 467 | 8.79380499 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742232600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 362 |
| 1741973400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1741887000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1741800600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1741714200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 265 |
| 1741627800 | 8.95 | -0.25 | -2.72 | 8.95 | 8.95 | 8.95 | 115 |
| 1741368600 | 9.2 | 0.5 | 5.75 | 9.2 | 9.2 | 9.2 | 15 |
| 1741282200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741195800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741109400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741023000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1740763800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1740677400 | 8.7 | -0.3 | -3.33 | 8.7 | 8.7 | 8.7 | 369 |
| 1740591000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740504600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740418200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12 |
| 1740159000 | 9 | 0.1 | 1.12 | 8.9 | 9 | 8.9 | 2606 |
| 1740072600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739986200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739899800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739813400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739554200 | 8.9 | 0.3 | 3.49 | 8.9 | 8.9 | 8.9 | 500 |
| 1739467800 | 8.6 | -0.3 | -3.37 | 8.6 | 8.6 | 8.6 | 42 |
| 1739381400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739295000 | 8.9 | 0.25 | 2.89 | 8.65 | 8.9 | 8.65 | 230 |
| 1739208600 | 8.65 | -0.05 | -0.57 | 8.65 | 8.65 | 8.65 | 98 |
| 1738949400 | 8.7 | -0.2 | -2.25 | 8.7 | 8.7 | 8.7 | 156 |
| 1738863000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738776600 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 200 |
| 1738690200 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 148 |
| 1738603800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738344600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738258200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738171800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 40 |
| 1738085400 | 8.6 | -0.2 | -2.27 | 8.8 | 8.8 | 8.6 | 1950 |
| 1737999000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737739800 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 0 |
| 1737653400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737567000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737480600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 73 |
| 1737394200 | 8.6 | -0.2 | -2.27 | 8.8 | 8.8 | 8.6 | 217 |
| 1737135000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737048600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 340 |
| 1736962200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736875800 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 260 |
| 1736789400 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 238 |
| 1736530200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736443800 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 20 |
| 1736357400 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 44 |
| 1736271000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 26 |
| 1736184600 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 398 |
| 1735925400 | 8.5 | -0.1 | -1.16 | 8.55 | 8.55 | 8.5 | 5849 |
| 1735839000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 419 |
| 1735666200 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 430 |
| 1735579800 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 300 |
| 1735320600 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 450 |
| 1735061400 | 8.7 | 0.1 | 1.16 | 8.7 | 8.7 | 8.7 | 158 |
| 1734975000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734715800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 260 |
| 1734629400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 45 |
| 1734543000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
