Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -1.53374233129 | 4.89 | 4.89 | 4.645 | 200203 | 4.73199015 | DE |
| 4 | -0.06 | -1.23076923077 | 4.875 | 5.1 | 4.645 | 177856 | 4.90984649 | DE |
| 12 | -0.085 | -1.73469387755 | 4.9 | 5.39 | 4.645 | 287436 | 5.0176791 | DE |
| 26 | 0.235 | 5.13100436681 | 4.58 | 5.39 | 4.31 | 303068 | 4.82411518 | DE |
| 52 | -0.245 | -4.8418972332 | 5.06 | 5.39 | 4.24 | 345522 | 4.83555472 | DE |
| 156 | 0.641 | 15.3569717298 | 4.174 | 6.41 | 4.072 | 373861 | 4.97612659 | DE |
| 260 | -0.735 | -13.2432432432 | 5.55 | 6.895 | 3.96 | 595014 | 5.24336966 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.815 | 0.1 | 2.12 | 4.7699999 | 4.845 | 4.72 | 266595 |
| 1783009800 | 4.715 | 0.04 | 0.86 | 4.735 | 4.755 | 4.7 | 123065 |
| 1782923400 | 4.675 | -0.11 | -2.30 | 4.775 | 4.775 | 4.6449999 | 216011 |
| 1782837000 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1782750600 | 4.785 | -0.05 | -1.03 | 4.89 | 4.89 | 4.78 | 153827 |
| 1782491400 | 4.835 | -0.04 | -0.82 | 4.88 | 4.89 | 4.825 | 174364 |
| 1782405000 | 4.875 | 0 | 0.00 | 4.92 | 4.9349999 | 4.87 | 113449 |
| 1782318600 | 4.875 | 0 | 0.00 | 4.94 | 4.94 | 4.84 | 150761 |
| 1782232200 | 4.875 | -0.08 | -1.61 | 4.955 | 4.97 | 4.875 | 203873 |
| 1782145800 | 4.955 | -0.02 | -0.40 | 4.975 | 4.985 | 4.955 | 322493 |
| 1781886600 | 4.975 | 0.01 | 0.20 | 4.98 | 5 | 4.95 | 616296 |
| 1781800200 | 4.965 | -0.03 | -0.60 | 5.03 | 5.03 | 4.905 | 177637 |
| 1781713800 | 4.995 | -0.08 | -1.48 | 5.08 | 5.08 | 4.985 | 265528 |
| 1781627400 | 5.07 | -0.03 | -0.59 | 5.08 | 5.09 | 5.04 | 130237 |
| 1781541000 | 5.1 | 0.07 | 1.39 | 5.04 | 5.1 | 5.0199999 | 182127 |
| 1781281800 | 5.03 | 0.05 | 1.00 | 5.04 | 5.05 | 5.01 | 86013 |
| 1781195400 | 4.98 | 0.01 | 0.10 | 4.975 | 5.05 | 4.975 | 194607 |
| 1781109000 | 4.975 | -0.01 | -0.10 | 4.98 | 5.03 | 4.975 | 141992 |
| 1781022600 | 4.98 | 0.07 | 1.43 | 4.89 | 5.01 | 4.89 | 214048 |
| 1780936200 | 4.91 | 0.02 | 0.41 | 4.88 | 4.96 | 4.88 | 163758 |
| 1780677000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1780590600 | 4.89 | 0.01 | 0.20 | 4.92 | 4.92 | 4.85 | 34758 |
| 1780504200 | 4.88 | 0.07 | 1.46 | 4.83 | 4.885 | 4.805 | 71982 |
| 1780417800 | 4.8099999 | -0.09 | -1.84 | 4.95 | 4.95 | 4.8099999 | 218122 |
| 1780331400 | 4.9 | -0.06 | -1.11 | 4.995 | 4.995 | 4.8949999 | 188290 |
| 1780072200 | 4.955 | -0.08 | -1.49 | 5 | 5.04 | 4.93 | 485817 |
| 1779985800 | 5.03 | -0.04 | -0.79 | 5.04 | 5.1 | 4.99 | 431462 |
| 1779899400 | 5.07 | 0.14 | 2.84 | 4.915 | 5.14 | 4.885 | 915655 |
| 1779813000 | 4.93 | -0.31 | -5.92 | 4.97 | 5.03 | 4.855 | 1364228 |
| 1779726600 | 5.24 | 0 | 0.00 | 5.32 | 5.37 | 5.21 | 1131818 |
| 1779467400 | 5.24 | 0.06 | 1.16 | 5.2 | 5.39 | 5.11 | 1091860 |
| 1779381000 | 5.18 | 0.02 | 0.39 | 5.15 | 5.22 | 5.14 | 498301 |
| 1779294600 | 5.16 | 0.02 | 0.39 | 5.08 | 5.16 | 5.08 | 365684 |
| 1779208200 | 5.14 | 0.05 | 0.98 | 5.1 | 5.17 | 5.08 | 675361 |
| 1779121800 | 5.09 | 0.04 | 0.79 | 5.04 | 5.1 | 5.01 | 295450 |
| 1778862600 | 5.05 | 0.08 | 1.61 | 5.07 | 5.11 | 5.0199999 | 373533 |
| 1778776200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1778689800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1778603400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1778517000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1778257800 | 4.97 | -0.01 | -0.20 | 5.05 | 5.05 | 4.93 | 176436 |
| 1778171400 | 4.98 | -0.1 | -1.97 | 5.01 | 5.08 | 4.98 | 155565 |
| 1778085000 | 5.08 | 0.04 | 0.79 | 5 | 5.08 | 5 | 189294 |
| 1777998600 | 5.04 | 0.02 | 0.40 | 5 | 5.08 | 5 | 241372 |
| 1777912200 | 5.0199999 | 0.03 | 0.60 | 4.99 | 5.05 | 4.99 | 261467 |
| 1777566600 | 4.99 | 0.03 | 0.50 | 4.955 | 5.01 | 4.92 | 297272 |
| 1777480200 | 4.965 | 0.01 | 0.30 | 4.95 | 4.985 | 4.92 | 218096 |
| 1777393800 | 4.95 | 0.07 | 1.43 | 4.885 | 4.95 | 4.885 | 118234 |
| 1777307400 | 4.88 | 0 | 0.10 | 4.89 | 4.9 | 4.865 | 75013 |
| 1777048200 | 4.875 | -0.01 | -0.10 | 4.91 | 4.93 | 4.85 | 75312 |
| 1776961800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1776875400 | 4.88 | 0.02 | 0.51 | 4.865 | 4.92 | 4.845 | 160399 |
| 1776789000 | 4.855 | 0 | 0.00 | 4.855 | 4.88 | 4.835 | 105330 |
| 1776702600 | 4.855 | -0.05 | -0.92 | 4.88 | 4.8949999 | 4.85 | 92653 |
| 1776443400 | 4.9 | 0.03 | 0.62 | 4.905 | 4.915 | 4.82 | 310497 |
| 1776357000 | 4.87 | 0.01 | 0.31 | 4.91 | 4.91 | 4.855 | 136006 |
| 1776270600 | 4.855 | 0.02 | 0.31 | 4.85 | 4.89 | 4.835 | 72139 |
| 1776184200 | 4.84 | 0.01 | 0.21 | 4.89 | 4.9 | 4.84 | 124527 |
| 1776097800 | 4.83 | -0.07 | -1.43 | 4.9 | 4.915 | 4.83 | 293772 |
| 1775838600 | 4.9 | -0.01 | -0.10 | 4.96 | 4.96 | 4.89 | 114976 |
| 1775752200 | 4.905 | -0.06 | -1.11 | 4.94 | 4.98 | 4.885 | 288577 |
| 1775665800 | 4.96 | 0.11 | 2.27 | 5.05 | 5.07 | 4.95 | 342963 |
| 1775545200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
