Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -23.0769230769 | 0.0026 | 0.0028 | 0.0018 | 5456030 | 0.0023544 | DE |
| 4 | -0.0072 | -78.2608695652 | 0.0092 | 0.0092 | 0.0018 | 9085680 | 0.00364533 | DE |
| 12 | -0.043 | -95.5555555556 | 0.045 | 0.0486 | 0.0018 | 6413316 | 0.01081134 | DE |
| 26 | -0.096 | -97.9591836735 | 0.098 | 0.155 | 0.0018 | 3525269 | 0.0165289 | DE |
| 52 | -0.348 | -99.4285714286 | 0.35 | 0.628 | 0.0018 | 1948871 | 0.02272045 | DE |
| 156 | -1.388 | -99.8561151079 | 1.39 | 1.46 | 0.0018 | 565902 | 0.03052539 | DE |
| 260 | -2.998 | -99.9333333333 | 3 | 3.66 | 0.0018 | 362104 | 0.04567315 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.0018 | 7059763 |
| 1783009800 | 0.0022 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.002 | 3121229 |
| 1782923400 | 0.0022 | -0.0002 | -8.33 | 0.0022 | 0.0023999 | 0.0022 | 9810310 |
| 1782837000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1782750600 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0023999 | 0.0022 | 936851 |
| 1782491400 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0028 | 0.0022 | 7955730 |
| 1782405000 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.0032 | 0.0026 | 10742560 |
| 1782318600 | 0.003 | 0 | 0.00 | 0.0034 | 0.0047999 | 0.003 | 55525855 |
| 1782232200 | 0.003 | -0.0006 | -16.67 | 0.0034 | 0.0034 | 0.0028 | 10691256 |
| 1782145800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0028 | 5595656 |
| 1781886600 | 0.0036 | 0.0002 | 5.88 | 0.0036 | 0.0044 | 0.0034 | 12326439 |
| 1781800200 | 0.0034 | -0.0004 | -10.53 | 0.004 | 0.004 | 0.0034 | 1249887 |
| 1781713800 | 0.0038 | -0.0004 | -9.52 | 0.004 | 0.0042 | 0.0036 | 2404900 |
| 1781627400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0036 | 4260945 |
| 1781541000 | 0.0042 | -0.0002 | -4.55 | 0.0046 | 0.005 | 0.0042 | 5357376 |
| 1781281800 | 0.0044 | -0.0006 | -12.00 | 0.0052 | 0.0054 | 0.0044 | 2599789 |
| 1781195400 | 0.005 | -0.0008 | -13.79 | 0.006 | 0.006 | 0.005 | 9013517 |
| 1781109000 | 0.0057999 | -0.0018 | -23.68 | 0.0078 | 0.0078 | 0.0054 | 14926243 |
| 1781022600 | 0.0076 | -0.0004 | -5.00 | 0.0078 | 0.0088 | 0.0074 | 3802414 |
| 1780936200 | 0.008 | -0.0006 | -6.98 | 0.0092 | 0.0092 | 0.0078 | 3221287 |
| 1780677000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1780590600 | 0.0086 | 0.0002 | 2.38 | 0.0084 | 0.0092 | 0.0084 | 2810898 |
| 1780504200 | 0.0084 | 0.0002 | 2.44 | 0.0082 | 0.0086 | 0.0082 | 730601 |
| 1780417800 | 0.0082 | -0.0006 | -6.82 | 0.0088 | 0.0088 | 0.0074 | 4799619 |
| 1780331400 | 0.0088 | -0.001 | -10.20 | 0.0102 | 0.0106 | 0.0082 | 14302330 |
| 1780072200 | 0.0098 | -0.0026 | -20.97 | 0.0124 | 0.0124 | 0.009 | 10674958 |
| 1779985800 | 0.0124 | 0.0002 | 1.64 | 0.0126 | 0.0134 | 0.0115999 | 10797889 |
| 1779899400 | 0.0122 | -0.001 | -7.58 | 0.0152 | 0.0156 | 0.0122 | 17553425 |
| 1779813000 | 0.0132 | 0.0012 | 10.00 | 0.012 | 0.0156 | 0.011 | 28548601 |
| 1779726600 | 0.012 | 0.0002 | 1.69 | 0.012 | 0.0126 | 0.0112 | 3487764 |
| 1779467400 | 0.0118 | -0.001 | -7.81 | 0.0124 | 0.0138 | 0.0118 | 1778343 |
| 1779381000 | 0.0128 | 0.0002 | 1.59 | 0.0128 | 0.0132 | 0.0115999 | 3473848 |
| 1779294600 | 0.0126 | -0.0016 | -11.27 | 0.0142 | 0.0142 | 0.0118 | 3852752 |
| 1779208200 | 0.0142 | -0.001 | -6.58 | 0.0164 | 0.021 | 0.0142 | 13215457 |
| 1779121800 | 0.0152 | 0 | 0.00 | 0.0154 | 0.0162 | 0.0136 | 1005970 |
| 1778862600 | 0.0152 | -0.0046 | -23.23 | 0.017 | 0.0182 | 0.0152 | 1139909 |
| 1778776200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1778689800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1778603400 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1778517000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1778257800 | 0.0198 | -0.002 | -9.17 | 0.0216 | 0.0216 | 0.0196 | 1388165 |
| 1778171400 | 0.0218 | -0.0002 | -0.91 | 0.0216 | 0.022 | 0.02 | 1550766 |
| 1778085000 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.017 | 6587780 |
| 1777998600 | 0.022 | -0.003 | -12.00 | 0.026 | 0.026 | 0.0204 | 3543041 |
| 1777912200 | 0.025 | -0.0024 | -8.76 | 0.0298 | 0.0298 | 0.025 | 2584920 |
| 1777566600 | 0.0274 | -0.0012 | -4.20 | 0.029 | 0.029 | 0.0246 | 2376373 |
| 1777480200 | 0.0286 | -0.005 | -14.88 | 0.0308 | 0.034 | 0.0284 | 2994051 |
| 1777393800 | 0.0336 | -0.0014 | -4.00 | 0.0362 | 0.0366 | 0.028 | 3141539 |
| 1777307400 | 0.035 | -0.0024 | -6.42 | 0.037 | 0.0432 | 0.0334 | 3281848 |
| 1777048200 | 0.0374 | 0.0086 | 29.86 | 0.033 | 0.0486 | 0.0325999 | 14944365 |
| 1776961800 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1776875400 | 0.0288 | -0.0018 | -5.88 | 0.026 | 0.0296 | 0.026 | 807187 |
| 1776789000 | 0.0306 | -0.0022 | -6.71 | 0.0332 | 0.0336 | 0.029 | 2239523 |
| 1776702600 | 0.0328 | -0.0004 | -1.20 | 0.031 | 0.034 | 0.029 | 956667 |
| 1776443400 | 0.0332 | -0.0016 | -4.60 | 0.0368 | 0.0368 | 0.0304 | 1171261 |
| 1776357000 | 0.0348 | -0.006 | -14.71 | 0.0394 | 0.0404 | 0.0346 | 1871584 |
| 1776270600 | 0.0408 | -0.0012 | -2.86 | 0.042 | 0.042 | 0.039 | 419861 |
| 1776184200 | 0.042 | -0.0038 | -8.30 | 0.0429999 | 0.0444 | 0.04 | 892446 |
| 1776097800 | 0.0458 | -0.0012 | -2.55 | 0.047 | 0.047 | 0.0426 | 602167 |
| 1775838600 | 0.047 | 0.0004 | 0.86 | 0.045 | 0.0472 | 0.0422 | 424257 |
| 1775752200 | 0.0466 | -0.002 | -4.12 | 0.045 | 0.0474 | 0.0442 | 306764 |
| 1775665800 | 0.0486 | -0.0052 | -9.67 | 0.0462 | 0.0486 | 0.0444 | 725554 |
| 1775545200 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
