Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -2.87769784173 | 0.556 | 0.56 | 0.512 | 30718 | 0.54405355 | DE |
| 4 | -0.05 | -8.47457627119 | 0.59 | 0.714 | 0.504 | 103778 | 0.61498585 | DE |
| 12 | 0.046 | 9.31174089069 | 0.494 | 0.75 | 0.46 | 66899 | 0.60373019 | DE |
| 26 | -0.16 | -22.8571428571 | 0.7 | 0.75 | 0.46 | 41632 | 0.59554685 | DE |
| 52 | -0.34 | -38.6363636364 | 0.88 | 1.348 | 0.46 | 34343 | 0.75139409 | DE |
| 156 | -2.78 | -83.734939759 | 3.32 | 3.64 | 0.46 | 24555 | 1.42217505 | DE |
| 260 | -3.16 | -85.4054054054 | 3.7 | 23.6 | 0.46 | 35054 | 6.88159905 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 0.54 | 0.002 | 0.37 | 0.538 | 0.54 | 0.52 | 14282 |
| 1738085400 | 0.538 | -0.016 | -2.89 | 0.54 | 0.558 | 0.522 | 37871 |
| 1737999000 | 0.554 | 0.016 | 2.97 | 0.536 | 0.56 | 0.52 | 38119 |
| 1737739800 | 0.538 | -0.02 | -3.58 | 0.546 | 0.546 | 0.512 | 26906 |
| 1737653400 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1737567000 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1737480600 | 0.558 | 0.054 | 10.71 | 0.518 | 0.558 | 0.518 | 46607 |
| 1737394200 | 0.504 | -0.046 | -8.36 | 0.534 | 0.558 | 0.504 | 62788 |
| 1737135000 | 0.55 | -0.03 | -5.17 | 0.588 | 0.6 | 0.544 | 90546 |
| 1737048600 | 0.58 | 0.0080001 | 1.40 | 0.574 | 0.588 | 0.574 | 19160 |
| 1736962200 | 0.5719999 | -0.024 | -4.03 | 0.596 | 0.666 | 0.5699999 | 230765 |
| 1736875800 | 0.596 | -0.014 | -2.30 | 0.61 | 0.61 | 0.59 | 23141 |
| 1736789400 | 0.61 | 0.016 | 2.69 | 0.6 | 0.61 | 0.5699999 | 50458 |
| 1736530200 | 0.594 | -0.066 | -10.00 | 0.65 | 0.65 | 0.528 | 236899 |
| 1736443800 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.63 | 55199 |
| 1736357400 | 0.68 | -0.018 | -2.58 | 0.6899999 | 0.698 | 0.64 | 159425 |
| 1736271000 | 0.698 | 0.036 | 5.44 | 0.67 | 0.714 | 0.65 | 274401 |
| 1736184600 | 0.662 | 0.062 | 10.33 | 0.604 | 0.664 | 0.59 | 308844 |
| 1735925400 | 0.6 | 0.0280001 | 4.90 | 0.58 | 0.618 | 0.58 | 170742 |
| 1735839000 | 0.5719999 | -0.006 | -1.04 | 0.59 | 0.59 | 0.5639999 | 38499 |
| 1735666200 | 0.578 | 0.0060001 | 1.05 | 0.58 | 0.596 | 0.56 | 135162 |
| 1735579800 | 0.5719999 | -0.006 | -1.04 | 0.59 | 0.59 | 0.562 | 17599 |
| 1735320600 | 0.578 | -0.002 | -0.34 | 0.59 | 0.59 | 0.5659999 | 15556 |
| 1735061400 | 0.58 | -0.016 | -2.68 | 0.59 | 0.594 | 0.556 | 24800 |
| 1734975000 | 0.596 | 0.012 | 2.05 | 0.5639999 | 0.596 | 0.5639999 | 53441 |
| 1734715800 | 0.584 | -0.004 | -0.68 | 0.592 | 0.596 | 0.55 | 94638 |
| 1734629400 | 0.588 | -0.05 | -7.84 | 0.59 | 0.612 | 0.55 | 154092 |
| 1734543000 | 0.638 | 0.156 | 32.37 | 0.704 | 0.75 | 0.602 | 769721 |
| 1734456600 | 0.482 | -0.006 | -1.23 | 0.488 | 0.498 | 0.473 | 22493 |
| 1734370200 | 0.488 | -0.001 | -0.20 | 0.489 | 0.489 | 0.472 | 8106 |
| 1734111000 | 0.489 | 0.003 | 0.62 | 0.486 | 0.49 | 0.48 | 14629 |
| 1734024600 | 0.486 | 0.008 | 1.67 | 0.478 | 0.489 | 0.478 | 16514 |
| 1733938200 | 0.478 | 0.008 | 1.70 | 0.477 | 0.478 | 0.47 | 6968 |
| 1733851800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733765400 | 0.47 | -0.008 | -1.67 | 0.48 | 0.48 | 0.47 | 10548 |
| 1733506200 | 0.478 | -0.002 | -0.42 | 0.48 | 0.48 | 0.468 | 6504 |
| 1733419800 | 0.48 | 0.001 | 0.21 | 0.475 | 0.48 | 0.47 | 4653 |
| 1733333400 | 0.479 | 0.007 | 1.48 | 0.48 | 0.48 | 0.471 | 852 |
| 1733247000 | 0.472 | 0.004 | 0.85 | 0.468 | 0.473 | 0.468 | 1704 |
| 1733160600 | 0.468 | -0.03 | -6.02 | 0.496 | 0.496 | 0.466 | 8772 |
| 1732901400 | 0.498 | 0.003 | 0.61 | 0.492 | 0.498 | 0.46 | 10492 |
| 1732815000 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 10928 |
| 1732728600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732642200 | 0.5 | -0.002 | -0.40 | 0.506 | 0.506 | 0.49 | 9371 |
| 1732555800 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.491 | 5414 |
| 1732296600 | 0.502 | -0.004 | -0.79 | 0.506 | 0.506 | 0.491 | 5060 |
| 1732210200 | 0.506 | -0.01 | -1.94 | 0.516 | 0.52 | 0.491 | 20358 |
| 1732123800 | 0.516 | 0.014 | 2.79 | 0.53 | 0.5679999 | 0.512 | 124076 |
| 1732037400 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.492 | 11001 |
| 1731951000 | 0.502 | 0 | 0.00 | 0.49 | 0.502 | 0.49 | 25485 |
| 1731691800 | 0.502 | -0.002 | -0.40 | 0.504 | 0.504 | 0.5 | 5685 |
| 1731605400 | 0.504 | -0.002 | -0.40 | 0.506 | 0.506 | 0.492 | 2486 |
| 1731519000 | 0.506 | -0.002 | -0.39 | 0.508 | 0.508 | 0.48 | 9488 |
| 1731432600 | 0.508 | 0.012 | 2.42 | 0.496 | 0.51 | 0.46 | 20635 |
| 1731346200 | 0.496 | -0.012 | -2.36 | 0.508 | 0.508 | 0.465 | 17555 |
| 1731087000 | 0.508 | 0.002 | 0.40 | 0.506 | 0.508 | 0.5 | 6441 |
| 1731000600 | 0.506 | 0.006 | 1.20 | 0.494 | 0.506 | 0.494 | 10881 |
| 1730914200 | 0.5 | -0.01 | -1.96 | 0.482 | 0.5 | 0.482 | 16700 |
| 1730827800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.491 | 3011 |
| 1730741400 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.485 | 10099 |
| 1730482200 | 0.52 | -0.006 | -1.14 | 0.53 | 0.53 | 0.485 | 8872 |
| 1730395800 | 0.526 | 0.014 | 2.73 | 0.52 | 0.53 | 0.502 | 4155 |
| 1730309400 | 0.512 | -0.018 | -3.40 | 0.526 | 0.53 | 0.51 | 12902 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
