Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0012 | 0.0015 | 0.0011 | 15804307 | 0.00139751 | DE |
| 4 | 0.0001 | 9.09090909091 | 0.0011 | 0.0015 | 0.001 | 9352407 | 0.00122519 | DE |
| 12 | -0.0002 | -14.2857142857 | 0.0014 | 0.0016 | 0.001 | 5835335 | 0.00121793 | DE |
| 26 | -0.0036 | -75 | 0.0048 | 0.0049 | 0.001 | 21662287 | 0.00218916 | DE |
| 52 | -0.0098 | -89.0909090909 | 0.011 | 0.0279 | 0.001 | 19260950 | 0.00390475 | DE |
| 156 | -1.3588 | -99.9117647059 | 1.36 | 2.35 | 0.001 | 6254729 | 0.02842367 | DE |
| 260 | -6.6988 | -99.9820895522 | 6.7 | 9 | 0.001 | 4545813 | 0.03251736 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011 | 40918644 |
| 1783614600 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0015 | 0.0011 | 62437314 |
| 1783528200 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1528820 |
| 1783441800 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 12536 |
| 1783355400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 390740 |
| 1783096200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011 | 376637 |
| 1783009800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1782923400 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 2044763 |
| 1782837000 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011 | 779071 |
| 1782750600 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 149952 |
| 1782491400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1782405000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 874422 |
| 1782318600 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 11660108 |
| 1782232200 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 10568 |
| 1782145800 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1901896 |
| 1781886600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1781800200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1781713800 | 0.0011 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 10104295 |
| 1781627400 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 33476247 |
| 1781541000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 700136 |
| 1781281800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 18811672 |
| 1781195400 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1805608 |
| 1781109000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 1700787 |
| 1781022600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1780936200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 872405 |
| 1780677000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1727591 |
| 1780590600 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1458945 |
| 1780504200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 2259097 |
| 1780417800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 4374047 |
| 1780331400 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 2964548 |
| 1780072200 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1011060 |
| 1779985800 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1369511 |
| 1779899400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 873062 |
| 1779813000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 2066191 |
| 1779726600 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 945451 |
| 1779467400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 5962180 |
| 1779381000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 6427034 |
| 1779294600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 889247 |
| 1779208200 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 999705 |
| 1779121800 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1847254 |
| 1778862600 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 2503480 |
| 1778776200 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 1213789 |
| 1778689800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 5797505 |
| 1778603400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 11169720 |
| 1778517000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 2948989 |
| 1778257800 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1978143 |
| 1778171400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 3197274 |
| 1778085000 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 20068500 |
| 1777998600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1777912200 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0014 | 0.0011999 | 11015177 |
| 1777566600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 6338448 |
| 1777480200 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 1240300 |
| 1777393800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1777307400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 6196848 |
| 1777048200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 2104150 |
| 1776961800 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 537694 |
| 1776875400 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 11323763 |
| 1776789000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 610305 |
| 1776702600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 1123193 |
| 1776443400 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 1344724 |
| 1776357000 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0014 | 16121335 |
| 1776270600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 7773737 |
| 1776184200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 53560358 |
| 1776097800 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0017 | 0.0015 | 4942566 |
| 1775838600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
