Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -11.8343195266 | 0.0338 | 0.0347 | 0.0263 | 12277504 | 0.02958069 | DE |
| 4 | -0.0094 | -23.9795918367 | 0.0392 | 0.0428 | 0.0263 | 11932452 | 0.0357505 | DE |
| 12 | -0.0024 | -7.45341614907 | 0.0322 | 0.0428 | 0.0263 | 7674888 | 0.0351215 | DE |
| 26 | 0.0033 | 12.4528301887 | 0.0265 | 0.0428 | 0.0252 | 7940816 | 0.03327587 | DE |
| 52 | 0.0099 | 49.7487437186 | 0.0199 | 0.0464 | 0.019 | 11414647 | 0.03131895 | DE |
| 156 | -1.446 | -97.9807562 | 1.4758 | 1.4758 | 0.0078 | 9498686 | 0.02441447 | DE |
| 260 | -1.446 | -97.9807562 | 1.4758 | 1.4758 | 0.0078 | 9498686 | 0.02441447 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781713800 | 0.0298 | 0.0021 | 7.58 | 0.0273 | 0.0302 | 0.0269 | 13206711 |
| 1781627400 | 0.0277 | -0.0013 | -4.48 | 0.0289 | 0.0289 | 0.0263 | 17104306 |
| 1781541000 | 0.029 | -0.0016 | -5.23 | 0.0312 | 0.032 | 0.0276 | 15117871 |
| 1781281800 | 0.0306 | -0.0033 | -9.73 | 0.0347 | 0.0347 | 0.0306 | 9357487 |
| 1781195400 | 0.0339 | 0.0008 | 2.42 | 0.0337999 | 0.0339 | 0.0323 | 6601145 |
| 1781109000 | 0.0331 | -0.0004 | -1.19 | 0.0316 | 0.0337999 | 0.0301 | 13316827 |
| 1781022600 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1780936200 | 0.0335 | -0.0016 | -4.56 | 0.0346 | 0.0354 | 0.0333 | 9547297 |
| 1780677000 | 0.0351 | -0.0022 | -5.90 | 0.0375 | 0.0376 | 0.0345 | 11972072 |
| 1780590600 | 0.0373 | 0.0006 | 1.63 | 0.0378 | 0.0383999 | 0.0356 | 10926329 |
| 1780504200 | 0.0367 | -0.0016 | -4.18 | 0.0385 | 0.0385 | 0.0352 | 10090562 |
| 1780417800 | 0.0383 | -0.0015 | -3.77 | 0.0398 | 0.0398 | 0.0377 | 8602372 |
| 1780331400 | 0.0398 | 0.0007 | 1.79 | 0.04 | 0.0404 | 0.0387 | 6525893 |
| 1780072200 | 0.0391 | -0.0016 | -3.93 | 0.0408 | 0.0413 | 0.0391 | 6676307 |
| 1779985800 | 0.0407 | 0.0018001 | 4.63 | 0.039 | 0.0408 | 0.0381 | 10106269 |
| 1779899400 | 0.0388999 | -0.0023 | -5.58 | 0.0413 | 0.0428 | 0.0374 | 29002619 |
| 1779813000 | 0.0412 | 0.0009 | 2.23 | 0.0403 | 0.0415 | 0.0398 | 10573355 |
| 1779726600 | 0.0403 | 0.0019001 | 4.95 | 0.039 | 0.0405 | 0.0386 | 9627388 |
| 1779467400 | 0.0383999 | -0.0016 | -4.00 | 0.0402 | 0.0409 | 0.0383 | 10762649 |
| 1779381000 | 0.04 | 0.0011001 | 2.83 | 0.0392 | 0.04 | 0.0371999 | 17599128 |
| 1779294600 | 0.0388999 | 0.0034 | 9.58 | 0.0358 | 0.0388999 | 0.0354 | 16987329 |
| 1779208200 | 0.0354999 | -0.0022 | -5.84 | 0.038 | 0.038 | 0.0354 | 10307699 |
| 1779121800 | 0.0377 | 0.0013 | 3.57 | 0.0365 | 0.038 | 0.0364 | 17998185 |
| 1778862600 | 0.0364 | 0.0005 | 1.39 | 0.0358 | 0.0365 | 0.0348 | 4764575 |
| 1778776200 | 0.0359 | 0.0018 | 5.28 | 0.0345 | 0.0365 | 0.0341 | 8908082 |
| 1778689800 | 0.0341 | 0.0005 | 1.49 | 0.0331 | 0.0345 | 0.0331 | 2400661 |
| 1778603400 | 0.0336 | -0.0004 | -1.18 | 0.0332 | 0.0337999 | 0.0325999 | 3134155 |
| 1778517000 | 0.034 | -0.0005 | -1.45 | 0.0346 | 0.0349 | 0.033 | 3960853 |
| 1778257800 | 0.0345 | -0.0008 | -2.27 | 0.0348 | 0.0352 | 0.0337 | 4867761 |
| 1778171400 | 0.0353 | 0.0003 | 0.86 | 0.035 | 0.0361 | 0.034 | 10727755 |
| 1778085000 | 0.035 | 0.0012001 | 3.55 | 0.0342 | 0.0352 | 0.034 | 7429014 |
| 1777998600 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1777912200 | 0.0337999 | 0.0008999 | 2.74 | 0.0328 | 0.0339 | 0.0322 | 5102262 |
| 1777566600 | 0.0329 | -0.0002 | -0.60 | 0.033 | 0.033 | 0.0322 | 2467475 |
| 1777480200 | 0.0331 | 0.0002 | 0.61 | 0.0325999 | 0.0337999 | 0.0325999 | 3903905 |
| 1777393800 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1777307400 | 0.0329 | 0.0007 | 2.17 | 0.0319 | 0.033 | 0.0311 | 6041865 |
| 1777048200 | 0.0322 | 0.0003 | 0.94 | 0.0318 | 0.0322 | 0.0309 | 1492522 |
| 1776961800 | 0.0319 | -0.001 | -3.04 | 0.033 | 0.033 | 0.031 | 6305079 |
| 1776875400 | 0.0329 | 0.0004 | 1.23 | 0.0327 | 0.0329 | 0.0315 | 10265380 |
| 1776789000 | 0.0325 | 0.0007 | 2.20 | 0.0318 | 0.0325 | 0.0309 | 6445497 |
| 1776702600 | 0.0318 | 0.0001 | 0.32 | 0.0315 | 0.0318 | 0.0307 | 1133470 |
| 1776443400 | 0.0317 | 0.0008 | 2.59 | 0.0309 | 0.032 | 0.0306 | 3578542 |
| 1776357000 | 0.0309 | -0.0011 | -3.44 | 0.0322 | 0.0322 | 0.0309 | 2303789 |
| 1776270600 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.0322 | 0.031 | 7384977 |
| 1776184200 | 0.0315 | 0.001 | 3.28 | 0.0305 | 0.0315 | 0.0301 | 3127760 |
| 1776097800 | 0.0305 | 0.0005 | 1.67 | 0.0295 | 0.0305 | 0.0291 | 2715859 |
| 1775838600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775752200 | 0.03 | 0.0005 | 1.69 | 0.0309 | 0.0314 | 0.0299 | 1807222 |
| 1775665800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1775579400 | 0.0295 | -0.0015 | -4.84 | 0.0312 | 0.0313 | 0.0295 | 1976883 |
| 1775147400 | 0.031 | 0.0003 | 0.98 | 0.0301 | 0.031 | 0.0301 | 1278428 |
| 1775061000 | 0.0307 | 0.001 | 3.37 | 0.0295 | 0.0311 | 0.0295 | 4504838 |
| 1774974600 | 0.0297 | -0.0001 | -0.34 | 0.0298 | 0.0298 | 0.0291 | 1826468 |
| 1774888200 | 0.0298 | -0.0016 | -5.10 | 0.0309 | 0.0309 | 0.0288 | 3787817 |
| 1774632600 | 0.0314 | -0.001 | -3.09 | 0.0325 | 0.0325 | 0.031 | 893339 |
| 1774546200 | 0.0324 | -0.0002 | -0.61 | 0.0322 | 0.0325 | 0.0317 | 2548129 |
| 1774459800 | 0.0325999 | 0.0007999 | 2.52 | 0.0320999 | 0.0327 | 0.031 | 4203249 |
| 1774373400 | 0.0318 | -0.0007 | -2.15 | 0.0324 | 0.0325 | 0.0308 | 1881142 |
| 1774287000 | 0.0325 | 0.0008 | 2.52 | 0.0316 | 0.0328 | 0.0285 | 10053799 |
| 1774027800 | 0.0317 | -0.0013 | -3.94 | 0.033 | 0.0336 | 0.0316 | 4421908 |
| 1773941400 | 0.033 | -0.0014 | -4.07 | 0.034 | 0.0343 | 0.0325 | 5879089 |
| 1773855000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0354999 | 0.0337999 | 11380556 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
