Tonner Drones Historische Daten - ALTD | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
Europa
EU
Tonner Drones (ALTD)
Tonner Drones (ALTD) Historisch

Tonner Drones (ALTD)

0,0118

0,00

( 0,00% )

Aktualisiert: 14:20:08

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.0118	0.0122	0.0114	1738070	0.01173814	DE
4	-0.0014	-10.6060606061	0.0132	0.0134	0.0114	4291830	0.01204675	DE
12	0.0028	31.1111111111	0.009	0.0134	0.0082	7996083	0.01114172	DE
26	0.0018	18	0.01	0.0168	0.0078	9172697	0.01176735	DE
52	-0.6381	-98.1843360517	0.6499	1.396	0.0078	6436706	0.0142003	DE
156	-1.464	-99.2004336631	1.4758	1.4758	0.0078	4858466	0.01494034	DE
260	-1.464	-99.2004336631	1.4758	1.4758	0.0078	4858466	0.01494034	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738258200	0.0118	0.0002001	1.73	0.0115999	0.0122	0.0114	4195023
1738171800	0.0115999	0.0001999	1.75	0.0115999	0.0118	0.0114	1061505
1738085400	0.0114	-0.0004	-3.39	0.0115999	0.0118	0.0114	813123
1737999000	0.0118	0	0.00	0.0114	0.012	0.0114	2376279
1737739800	0.0118	0	0.00	0.0118	0.0118	0.0114	244418
1737653400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1737567000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1737480600	0.0118	-0.0002	-1.67	0.0115999	0.012	0.0114	3715244
1737394200	0.012	0.0002	1.69	0.0115999	0.012	0.0114	1831724
1737135000	0.0118	-0.0002	-1.67	0.012	0.012	0.0114	2002240
1737048600	0.012	0	0.00	0.0115999	0.012	0.0114	907802
1736962200	0.012	0	0.00	0.0118	0.012	0.0114	1341792
1736875800	0.012	0.0004001	3.45	0.0115999	0.012	0.0114	1593837
1736789400	0.0115999	-0.0004	-3.33	0.0124	0.0124	0.0114	4393462
1736530200	0.012	-0.0008	-6.25	0.0124	0.0128	0.012	4689458
1736443800	0.0128	-0.0002	-1.54	0.013	0.0132	0.0124	4004543
1736357400	0.013	0.0002	1.56	0.0126	0.013	0.0122	4219657
1736271000	0.0128	0.0004	3.23	0.0124	0.0128	0.0118	4787426
1736184600	0.0124	0.0006	5.08	0.0118	0.0126	0.0115999	7583152
1735925400	0.0118	-0.001	-7.81	0.0132	0.0134	0.0118	27492252
1735839000	0.0128	0.001	8.47	0.0115999	0.0132	0.0114	15695749
1735666200	0.0118	0	0.00	0.0115999	0.0118	0.0114	1330721
1735579800	0.0118	0.0004	3.51	0.0112	0.0118	0.0112	4527761
1735320600	0.0114	-0.0004	-3.39	0.0118	0.0122	0.0114	9459455
1735061400	0.0118	-0.0002	-1.67	0.0118	0.0118	0.0114	1428548
1734975000	0.012	0	0.00	0.0118	0.012	0.0114	4107919
1734715800	0.012	0.0006	5.26	0.0112	0.012	0.011	4787708
1734629400	0.0114	-0.0004	-3.39	0.0115999	0.0115999	0.0112	2925829
1734543000	0.0118	0.0006	5.36	0.0114	0.012	0.0114	13761009
1734456600	0.0112	0.0002	1.82	0.0112	0.0112	0.0108	4307299
1734370200	0.011	0	0.00	0.0108	0.0112	0.0108	1575388
1734111000	0.011	-0.0008	-6.78	0.0115999	0.0115999	0.0108	8878052
1734024600	0.0118	-0.0004	-3.28	0.0118	0.0126	0.0114	17355307
1733938200	0.0122	0.0014	12.96	0.011	0.0122	0.011	19042322
1733851800	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1733765400	0.0108	-0.0002	-1.82	0.0108	0.011	0.0104	5886731
1733506200	0.011	0.0004	3.77	0.0112	0.0124	0.0108	43425223
1733419800	0.0106	-0.0002	-1.85	0.011	0.011	0.0104	6165132
1733333400	0.0108	0	0.00	0.0106	0.011	0.0104	8145687
1733247000	0.0108	0	0.00	0.0104	0.0108	0.0104	4995469
1733160600	0.0108	-0.0008	-6.90	0.0112	0.0114	0.0104	10796206
1732901400	0.0115999	0.0017999	18.37	0.0114	0.0118	0.0104	45259918
1732815000	0.0098	-0.0004	-3.92	0.0098	0.0098	0.0092	6665140
1732728600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732642200	0.0102	-0.0006	-5.56	0.0104	0.0108	0.0102	5391272
1732555800	0.0108	0.0008	8.00	0.0104	0.011	0.0102	15337736
1732296600	0.01	0	0.00	0.01	0.0104	0.0094	5114789
1732210200	0.01	0.0008	8.70	0.009	0.0106	0.009	14484635
1732123800	0.0092	0.0004	4.55	0.009	0.0094	0.0088	5058514
1732037400	0.0088	-0.0008	-8.33	0.0095999	0.0098	0.0086	9322817
1731951000	0.0095999	0.0003999	4.35	0.0094	0.0095999	0.0094	965345
1731691800	0.0092	-0.0008	-8.00	0.0095999	0.01	0.0092	4992347
1731605400	0.01	-0.0002	-1.96	0.01	0.0108	0.0095999	15909058
1731519000	0.0102	0.001	10.87	0.0092	0.0102	0.009	11556212
1731432600	0.0092	0.001	12.20	0.0086	0.0094	0.0084	13606395
1731346200	0.0082	-0.0006	-6.82	0.009	0.009	0.0082	3463132
1731087000	0.0088	-0.0002	-2.22	0.009	0.0092	0.0088	814641
1731000600	0.009	0.0002	2.27	0.0088	0.009	0.0086	878513
1730914200	0.0088	0	0.00	0.0092	0.0092	0.0088	1395075
1730827800	0.0088	-0.0002	-2.22	0.009	0.0095999	0.0086	7753430
1730741400	0.009	0	0.00	0.0088	0.009	0.0086	198396
1730482200	0.009	-0.0002	-2.17	0.0092	0.0092	0.0088	1165650
1730395800	0.0092	0	0.00	0.0092	0.0092	0.009	1290678

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen