SAFE Historische Daten - ALSAF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.64	0.64	0.64	0	0	DE
4	0.02	3.22580645161	0.62	0.68	0.56	1447	0.59968755	DE
12	-0.115	-15.2317880795	0.755	0.9	0.54	4322	0.69612596	DE
26	-0.45	-41.2844036697	1.09	1.41	0.54	5633	0.84744509	DE
52	-1.76	-73.3333333333	2.4	2.6	0.54	4142	1.13292882	DE
156	0.507	381.203007519	0.133	2.6	0.0002	10477992	0.00120996	DE
260	0.2585	67.7588466579	0.3815	3.14	0.0002	9293982	0.00437913	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783701000	0.64	0	0.00	0.64	0.64	0.64	0
1783614600	0.64	0	0.00	0.64	0.64	0.64	0
1783528200	0.64	0	0.00	0.64	0.64	0.64	0
1783441800	0.64	0	0.00	0.64	0.64	0.64	0
1783355400	0.64	0	0.00	0.64	0.64	0.64	0
1783096200	0.64	0	0.00	0.64	0.64	0.64	0
1783009800	0.64	0	0.00	0.64	0.64	0.64	0
1782923400	0.64	-0.01	-1.54	0.64	0.64	0.64	0
1782837000	0.65	0	0.00	0.65	0.65	0.65	0
1782750600	0.65	0.035	5.69	0.655	0.655	0.65	76
1782491400	0.615	0.015	2.50	0.56	0.615	0.56	3010
1782405000	0.6	-0.06	-9.09	0.6	0.6	0.6	5283
1782318600	0.66	0	0.00	0.66	0.66	0.66	0
1782232200	0.66	0.035	5.60	0.625	0.67	0.625	1520
1782145800	0.625	0.01	1.63	0.5699999	0.625	0.5699999	3205
1781886600	0.615	0.0450001	7.89	0.56	0.615	0.56	1205
1781800200	0.5699999	0.0099999	1.79	0.615	0.675	0.5699999	5222
1781713800	0.56	0	0.00	0.56	0.56	0.56	2000
1781627400	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	890
1781541000	0.5699999	-0.05	-8.06	0.62	0.665	0.5699999	941
1781281800	0.62	0.02	3.33	0.62	0.68	0.575	2700
1781195400	0.6	0.0300001	5.26	0.56	0.6	0.54	5576
1781109000	0.5699999	-0.03	-5.00	0.6	0.6	0.5699999	1037
1781022600	0.6	0.04	7.14	0.615	0.615	0.55	2614
1780936200	0.56	0.01	1.82	0.6	0.6	0.56	2443
1780677000	0.55	0	0.00	0.55	0.55	0.55	0
1780590600	0.55	-0.05	-8.33	0.58	0.58	0.55	7702
1780504200	0.6	-0.08	-11.76	0.66	0.66	0.6	2912
1780417800	0.68	0.03	4.62	0.62	0.68	0.6	15394
1780331400	0.65	-0.15	-18.75	0.755	0.755	0.62	29619
1780072200	0.8	0.17	26.98	0.66	0.9	0.66	59197
1779985800	0.63	0	0.00	0.63	0.63	0.63	204
1779899400	0.63	0.01	1.61	0.62	0.66	0.59	6521
1779813000	0.62	-0.1	-13.89	0.705	0.705	0.59	5128
1779726600	0.72	0.015	2.13	0.72	0.72	0.72	5
1779467400	0.705	-0.015	-2.08	0.705	0.705	0.705	500
1779381000	0.72	0	0.00	0.72	0.72	0.72	200
1779294600	0.72	0.005	0.70	0.715	0.72	0.715	376
1779208200	0.715	0.105	17.21	0.67	0.73	0.61	28
1779121800	0.61	0	0.00	0.61	0.61	0.61	4
1778862600	0.61	-0.1	-14.08	0.61	0.61	0.585	8182
1778776200	0.71	0	0.00	0.71	0.71	0.71	0
1778689800	0.71	0	0.00	0.71	0.71	0.71	0
1778603400	0.71	0	0.00	0.71	0.71	0.71	0
1778517000	0.71	0	0.00	0.71	0.71	0.71	0
1778257800	0.71	0.0200001	2.90	0.71	0.71	0.7	6074
1778171400	0.6899999	-0.06	-8.00	0.75	0.79	0.6899999	6503
1778085000	0.75	-0.01	-1.32	0.75	0.75	0.6899999	4010
1777998600	0.76	0.05	7.04	0.7	0.76	0.7	372
1777912200	0.71	-0.01	-1.39	0.79	0.79	0.71	653
1777566600	0.72	-0.01	-1.37	0.81	0.81	0.72	3276
1777480200	0.73	-0.08	-9.88	0.75	0.75	0.73	4854
1777393800	0.81	-0.01	-1.22	0.75	0.8199999	0.75	705
1777307400	0.8199999	0	0.00	0.8149999	0.8199999	0.8149999	900
1777048200	0.8199999	0.0149999	1.86	0.8	0.8199999	0.8	185
1776961800	0.805	0	0.00	0.805	0.805	0.805	0
1776875400	0.805	-0.015	-1.83	0.805	0.805	0.805	100
1776789000	0.8199999	0	0.00	0.805	0.8199999	0.805	1574
1776702600	0.8199999	0.0999999	13.89	0.79	0.8199999	0.785	7797
1776443400	0.72	-0.06	-7.69	0.755	0.8149999	0.72	9750
1776357000	0.78	0	0.00	0.8	0.8199999	0.78	2934
1776270600	0.78	-0.035	-4.29	0.78	0.78	0.73	2931
1776184200	0.8149999	0.0149999	1.87	0.8	0.8149999	0.8	631
1776097800	0.8	0	0.00	0.73	0.8	0.72	7660

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SAFE (ALSAF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SAFE (ALSAF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen