Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042 | -21.9895287958 | 0.0191 | 0.025 | 0.014 | 561432 | 0.01671815 | DE |
| 4 | -0.0271 | -64.5238095238 | 0.042 | 0.0445 | 0.014 | 372814 | 0.0241243 | DE |
| 12 | -0.1001 | -87.0434782609 | 0.115 | 0.119 | 0.014 | 217598 | 0.04249003 | DE |
| 26 | 0.0147 | 7350 | 0.0002 | 0.67 | 0.0002 | 8183679 | 0.00147322 | DE |
| 52 | 0.011 | 282.051282051 | 0.0039 | 0.67 | 0.0002 | 27492544 | 0.00056923 | DE |
| 156 | -0.1976 | -92.9882352941 | 0.2125 | 3.14 | 0.0002 | 14032950 | 0.00201058 | DE |
| 260 | -1.6149 | -99.085777396 | 1.6298 | 3.14 | 0.0002 | 8902031 | 0.01864847 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.0142 | -0.0021 | -12.88 | 0.0155 | 0.0166 | 0.014 | 671774 |
| 1738690200 | 0.0162999 | -0.0024 | -12.83 | 0.016 | 0.017 | 0.015 | 1089046 |
| 1738603800 | 0.0187 | -0.0002 | -1.06 | 0.017 | 0.025 | 0.0161 | 850308 |
| 1738344600 | 0.0189 | -0.0011 | -5.50 | 0.0195 | 0.02 | 0.018 | 165006 |
| 1738258200 | 0.02 | 0.0005 | 2.56 | 0.0191 | 0.021 | 0.0191 | 31025 |
| 1738171800 | 0.0195 | -0.0015 | -7.14 | 0.0195 | 0.0195 | 0.0185 | 290449 |
| 1738085400 | 0.021 | 0.0015 | 7.69 | 0.0195 | 0.021 | 0.0195 | 66139 |
| 1737999000 | 0.0195 | -0.0011 | -5.34 | 0.0205 | 0.0205 | 0.0195 | 48068 |
| 1737739800 | 0.0206 | -0.0044 | -17.60 | 0.0214 | 0.0234 | 0.0199 | 1029637 |
| 1737653400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737567000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737480600 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.023 | 398731 |
| 1737394200 | 0.027 | -0.0029 | -9.70 | 0.028 | 0.028 | 0.0223 | 256749 |
| 1737135000 | 0.0299 | -0.0055 | -15.54 | 0.0345 | 0.0345 | 0.028 | 640276 |
| 1737048600 | 0.0354 | -0.0008 | -2.21 | 0.0354 | 0.0354 | 0.0346 | 43781 |
| 1736962200 | 0.0362 | -0.0038 | -9.50 | 0.04 | 0.0415 | 0.035 | 300850 |
| 1736875800 | 0.04 | -0.0025 | -5.88 | 0.038 | 0.04 | 0.0362 | 153642 |
| 1736789400 | 0.0425 | -0.0005 | -1.16 | 0.0429999 | 0.0429999 | 0.038 | 299953 |
| 1736530200 | 0.0429999 | -0.001 | -2.27 | 0.042 | 0.0429999 | 0.0393 | 333429 |
| 1736443800 | 0.044 | -0.0025 | -5.38 | 0.042 | 0.0445 | 0.0391 | 165110 |
| 1736357400 | 0.0465 | -0.0052 | -10.06 | 0.0461 | 0.0505 | 0.044 | 498982 |
| 1736271000 | 0.0517 | -0.0023 | -4.26 | 0.0525 | 0.0548 | 0.041 | 379914 |
| 1736184600 | 0.054 | -0.0021 | -3.74 | 0.057 | 0.057 | 0.054 | 165737 |
| 1735925400 | 0.0561 | -0.0159 | -22.08 | 0.072 | 0.072 | 0.054 | 366363 |
| 1735839000 | 0.072 | 0 | 0.00 | 0.072 | 0.076 | 0.0718 | 86912 |
| 1735666200 | 0.072 | 0.0181 | 33.58 | 0.06 | 0.0868 | 0.055 | 267411 |
| 1735579800 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735320600 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735061400 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1734975000 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1734715800 | 0.0539 | -0.0031 | -5.44 | 0.0568 | 0.0568 | 0.05 | 51665 |
| 1734629400 | 0.057 | 0.0006 | 1.06 | 0.06 | 0.06 | 0.0509999 | 116424 |
| 1734543000 | 0.0564 | -0.0035 | -5.84 | 0.06 | 0.06 | 0.0564 | 16308 |
| 1734456600 | 0.0599 | -0.0001 | -0.17 | 0.061 | 0.061 | 0.0521 | 22185 |
| 1734370200 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 17697 |
| 1734111000 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.05 | 100938 |
| 1734024600 | 0.061 | 0.005 | 8.93 | 0.056 | 0.061 | 0.0521 | 62278 |
| 1733938200 | 0.056 | -0.0135 | -19.42 | 0.0614 | 0.0614 | 0.056 | 19619 |
| 1733851800 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1733765400 | 0.0695 | 0.0036 | 5.46 | 0.06 | 0.0699 | 0.06 | 224085 |
| 1733506200 | 0.0659 | -0.0001 | -0.15 | 0.0698 | 0.07 | 0.061 | 112789 |
| 1733419800 | 0.066 | -0.02 | -23.26 | 0.092 | 0.1039 | 0.066 | 676476 |
| 1733333400 | 0.0859999 | 0.0165999 | 23.92 | 0.0694 | 0.0859999 | 0.0618 | 80005 |
| 1733247000 | 0.0694 | 0.0033 | 4.99 | 0.066 | 0.0716 | 0.0618 | 110426 |
| 1733160600 | 0.0661 | -0.0079 | -10.68 | 0.072 | 0.072 | 0.066 | 166649 |
| 1732901400 | 0.074 | -0.0156 | -17.41 | 0.082 | 0.0888 | 0.0709999 | 178678 |
| 1732815000 | 0.0896 | -0.0024 | -2.61 | 0.0801 | 0.0999 | 0.0801 | 134671 |
| 1732728600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732642200 | 0.092 | -0.008 | -8.00 | 0.0931 | 0.114 | 0.08 | 187913 |
| 1732555800 | 0.1 | -0.01 | -9.09 | 0.119 | 0.119 | 0.0911 | 108483 |
| 1732296600 | 0.11 | 0.0211 | 23.73 | 0.0889 | 0.11 | 0.0888 | 39984 |
| 1732210200 | 0.0889 | -0.001 | -1.11 | 0.089 | 0.089 | 0.0888 | 8616 |
| 1732123800 | 0.0898999 | 0.0048999 | 5.76 | 0.08 | 0.0998 | 0.0711 | 101227 |
| 1732037400 | 0.085 | -0.005 | -5.56 | 0.0869999 | 0.0872 | 0.0848 | 88017 |
| 1731951000 | 0.09 | -0.0049 | -5.16 | 0.0949 | 0.0949 | 0.0879 | 11347 |
| 1731691800 | 0.0949 | -0.0098 | -9.36 | 0.11 | 0.11 | 0.085 | 124551 |
| 1731605400 | 0.1047 | -0.0142 | -11.94 | 0.115 | 0.115 | 0.1006 | 182748 |
| 1731519000 | 0.1189 | -0.0108 | -8.33 | 0.13 | 0.134 | 0.114 | 121326 |
| 1731432600 | 0.1297 | -0.0042 | -3.14 | 0.115 | 0.134 | 0.11 | 78079 |
| 1731346200 | 0.1339 | -0.0072 | -5.10 | 0.1411 | 0.1598999 | 0.112 | 256076 |
| 1731087000 | 0.1411 | -0.0389 | -21.61 | 0.18 | 0.18 | 0.1401 | 352655 |
| 1731000600 | 0.18 | -0.03 | -14.29 | 0.2525 | 0.257 | 0.1797999 | 590787 |
| 1730914200 | 0.21 | 0.001 | 0.48 | 0.209 | 0.22 | 0.18 | 207338 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
