Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0721 | 0.0721 | 0.0721 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0721 | 0.0721 | 0.0721 | 0 | 0 | DE |
| 12 | -0.0072 | -9.07944514502 | 0.0793 | 0.0878 | 0.072 | 40302 | 0.07538652 | DE |
| 26 | -0.0369 | -33.8532110092 | 0.109 | 0.138 | 0.001 | 787382 | 0.05106331 | DE |
| 52 | -0.0335 | -31.7234848485 | 0.1056 | 0.155 | 0.001 | 436343 | 0.05721223 | DE |
| 156 | -4.2479 | -98.3310185185 | 4.32 | 4.498 | 0.001 | 312648 | 0.45490836 | DE |
| 260 | -3.3479 | -97.8918128655 | 3.42 | 6.185 | 0.001 | 307600 | 1.79334492 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1735839000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1735666200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1735579800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1735320600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1735061400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734975000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734715800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734629400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734543000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734456600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734370200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734111000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734024600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733938200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733851800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733765400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733506200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733419800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733333400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733247000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733160600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732901400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732815000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732728600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732642200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732555800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732296600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732210200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732123800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732037400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731951000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731691800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731605400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731519000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731432600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731346200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731087000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731000600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730914200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730827800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730741400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730482200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730395800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730309400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730223000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730136600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1729873800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1729787400 | 0.0721 | -0.0013 | -1.77 | 0.0734 | 0.0749 | 0.072 | 127302 |
| 1729701000 | 0.0734 | -0.0027 | -3.55 | 0.08 | 0.08 | 0.0733 | 132703 |
| 1729614600 | 0.0761 | 0.0036 | 4.97 | 0.0725 | 0.0878 | 0.072 | 1212304 |
| 1729528200 | 0.0725 | -0.0023 | -3.07 | 0.075 | 0.075 | 0.0724 | 119623 |
| 1729269000 | 0.0748 | 0.0028 | 3.89 | 0.076 | 0.076 | 0.0721 | 58770 |
| 1729182600 | 0.072 | -0.0048 | -6.25 | 0.0757 | 0.0757 | 0.072 | 80845 |
| 1729096200 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1729009800 | 0.0767999 | 0.0035999 | 4.92 | 0.0735 | 0.0809 | 0.0735 | 214607 |
| 1728923400 | 0.0732 | -0.0047 | -6.03 | 0.0726 | 0.0777999 | 0.0726 | 87491 |
| 1728664200 | 0.0779 | 0.0009 | 1.17 | 0.0793 | 0.0809 | 0.0726 | 142649 |
| 1728577800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728491400 | 0.077 | -0.0075 | -8.88 | 0.0801999 | 0.0822 | 0.0762 | 559752 |
| 1728405000 | 0.0845 | 0.0007 | 0.84 | 0.0886 | 0.0886 | 0.08 | 324827 |
| 1728318600 | 0.0838 | 0.0078 | 10.26 | 0.0726 | 0.094 | 0.072 | 1978924 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
