Prodways Group SA Historische Daten - ALPWG

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.768	0.788	0.764	57329	0.77272266	DE
4	-0.012	-1.53846153846	0.78	0.804	0.754	86352	0.77604943	DE
12	0.062	8.78186968839	0.706	0.89	0.698	172847	0.7869573	DE
26	0.198	34.7368421053	0.57	0.89	0.518	124454	0.74330804	DE
52	-0.052	-6.34146341463	0.82	1.02	0.518	84568	0.75390638	DE
156	-0.052	-6.34146341463	0.82	1.02	0.518	84568	0.75390638	DE
260	-0.052	-6.34146341463	0.82	1.02	0.518	84568	0.75390638	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781109000	0.772	-0.008	-1.03	0.788	0.788	0.77	94192
1781022600	0.78	0	0.00	0.78	0.78	0.78	0
1780936200	0.78	0.008	1.04	0.778	0.784	0.772	37035
1780677000	0.772	0.004	0.52	0.768	0.774	0.764	65446
1780590600	0.768	-0.01	-1.29	0.768	0.784	0.766	32641
1780504200	0.778	0.002	0.26	0.768	0.778	0.766	34051
1780417800	0.776	-0.004	-0.51	0.784	0.784	0.768	48753
1780331400	0.78	-0.008	-1.02	0.782	0.79	0.778	41428
1780072200	0.788	0.004	0.51	0.78	0.804	0.78	128414
1779985800	0.784	0.026	3.43	0.772	0.788	0.758	171684
1779899400	0.758	-0.016	-2.07	0.77	0.77	0.756	73105
1779813000	0.774	0.01	1.31	0.764	0.774	0.762	26802
1779726600	0.764	0.01	1.33	0.756	0.768	0.756	72406
1779467400	0.754	-0.02	-2.58	0.774	0.774	0.754	156172
1779381000	0.774	-0.01	-1.28	0.792	0.792	0.77	116716
1779294600	0.784	0.014	1.82	0.778	0.792	0.766	62671
1779208200	0.77	-0.008	-1.03	0.764	0.776	0.762	65443
1779121800	0.778	-0.016	-2.02	0.774	0.786	0.768	112221
1778862600	0.794	0.01	1.28	0.798	0.798	0.782	84680
1778776200	0.784	-0.006	-0.76	0.78	0.8	0.774	216821
1778689800	0.79	-0.01	-1.25	0.8199999	0.8199999	0.762	393201
1778603400	0.8	-0.014	-1.72	0.85	0.88	0.794	2135663
1778517000	0.8139999	0.0039999	0.49	0.806	0.828	0.802	161055
1778257800	0.81	0.004	0.50	0.8179999	0.8179999	0.8	33486
1778171400	0.806	-0.022	-2.66	0.828	0.828	0.806	50368
1778085000	0.828	0.024	2.99	0.81	0.84	0.806	160570
1777998600	0.804	0	0.00	0.804	0.804	0.804	0
1777912200	0.804	0	0.00	0.808	0.81	0.792	94962
1777566600	0.804	-0.026	-3.13	0.8199999	0.84	0.796	288551
1777480200	0.83	0.026	3.23	0.832	0.85	0.802	141270
1777393800	0.804	0	0.00	0.804	0.804	0.804	0
1777307400	0.804	0.014	1.77	0.8	0.81	0.798	224060
1777048200	0.79	-0.01	-1.25	0.8	0.806	0.786	85014
1776961800	0.8	0	0.00	0.8	0.804	0.79	65893
1776875400	0.8	-0.004	-0.50	0.8	0.804	0.786	94436
1776789000	0.804	-0.028	-3.37	0.832	0.89	0.786	386560
1776702600	0.832	0.032	4.00	0.802	0.86	0.802	439129
1776443400	0.8	-0.01	-1.23	0.81	0.8159999	0.792	94179
1776357000	0.81	0.022	2.79	0.79	0.81	0.786	173221
1776270600	0.788	-0.002	-0.25	0.79	0.81	0.772	193683
1776184200	0.79	0.038	5.05	0.75	0.798	0.75	165124
1776097800	0.752	-0.016	-2.08	0.758	0.762	0.742	108234
1775838600	0.768	0	0.00	0.768	0.768	0.768	0
1775752200	0.768	0	0.00	0.76	0.77	0.76	16634
1775665800	0.768	0	0.00	0.768	0.768	0.768	0
1775579400	0.768	0.002	0.26	0.764	0.768	0.752	69943
1775147400	0.766	0.002	0.26	0.766	0.78	0.756	59363
1775061000	0.764	0.006	0.79	0.77	0.77	0.76	29597
1774974600	0.758	-0.012	-1.56	0.776	0.776	0.754	28330
1774888200	0.77	0.03	4.05	0.738	0.778	0.72	218742
1774632600	0.74	-0.026	-3.39	0.766	0.766	0.724	172442
1774546200	0.766	0.01	1.32	0.77	0.77	0.754	132943
1774459800	0.756	0.016	2.16	0.756	0.78	0.75	197979
1774373400	0.74	0.018	2.49	0.72	0.748	0.72	79512
1774287000	0.722	-0.03	-3.99	0.74	0.752	0.714	170325
1774027800	0.752	0.022	3.01	0.772	0.8	0.74	348936
1773941400	0.73	0.024	3.40	0.706	0.754	0.698	333975
1773855000	0.706	-0.002	-0.28	0.714	0.724	0.706	82973
1773768600	0.708	-0.004	-0.56	0.714	0.748	0.708	127278
1773682200	0.712	0	0.00	0.712	0.712	0.712	0
1773423000	0.712	0	0.00	0.718	0.72	0.698	62832
1773336600	0.712	-0.006	-0.84	0.718	0.728	0.712	52245
1773250200	0.718	-0.004	-0.55	0.728	0.74	0.686	194126

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Prodways Group SA (ALPWG)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Prodways Group SA (ALPWG)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen