Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.18 | 9.18 | 8.9 | 2689 | 9.05982298 | DE |
| 4 | 0 | 0 | 9.48 | 9.52 | 8.6 | 2195 | 9.10310682 | DE |
| 12 | 0 | 0 | 11 | 11 | 8.18 | 3765 | 9.30543852 | DE |
| 26 | 0 | 0 | 10.3 | 11.45 | 8.18 | 2666 | 9.80785404 | DE |
| 52 | 0 | 0 | 15.2 | 15.3 | 8.18 | 2020 | 10.34261584 | DE |
| 156 | 0 | 0 | 85.5 | 101 | 8.18 | 1586 | 19.16656172 | DE |
| 260 | 0 | 0 | 21 | 101 | 8.18 | 1184 | 25.03730479 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749832200 | 9 | 0 | 0.00 | 9 | 9.08 | 8.9 | 1854 |
| 1749745800 | 9 | 0.02 | 0.22 | 9.08 | 9.1199999 | 9 | 762 |
| 1749659400 | 8.98 | -0.18 | -1.97 | 9.16 | 9.16 | 8.96 | 4138 |
| 1749573000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.08 | 1914 |
| 1749486600 | 9.16 | 0.12 | 1.33 | 9.06 | 9.18 | 9.02 | 2630 |
| 1749227400 | 9.0399999 | 0.02 | 0.22 | 9.18 | 9.18 | 8.9 | 4001 |
| 1749141000 | 9.02 | 0.1 | 1.12 | 9 | 9.02 | 8.9 | 1171 |
| 1749054600 | 8.92 | -0.08 | -0.89 | 9 | 9.1199999 | 8.84 | 6500 |
| 1748968200 | 9 | 0 | 0.00 | 9.1 | 9.18 | 9 | 1230 |
| 1748881800 | 9 | -0.44 | -4.66 | 9.44 | 9.52 | 8.6 | 10323 |
| 1748622600 | 9.44 | 0.08 | 0.85 | 9.26 | 9.46 | 9.16 | 1085 |
| 1748536200 | 9.36 | 0.02 | 0.21 | 9.34 | 9.5 | 9.24 | 2045 |
| 1748449800 | 9.34 | -0.02 | -0.21 | 9.36 | 9.36 | 9.32 | 461 |
| 1748363400 | 9.36 | 0 | 0.00 | 9.36 | 9.38 | 9.16 | 810 |
| 1748277000 | 9.36 | 0.08 | 0.86 | 9.28 | 9.36 | 9.18 | 433 |
| 1748017800 | 9.28 | -0.06 | -0.64 | 9.3 | 9.3 | 9.1 | 641 |
| 1747931400 | 9.34 | -0.04 | -0.43 | 9.36 | 9.36 | 9.02 | 1807 |
| 1747845000 | 9.38 | -0.02 | -0.21 | 9.3 | 9.44 | 9.18 | 1176 |
| 1747758600 | 9.4 | 0.04 | 0.43 | 9.34 | 9.42 | 9.3 | 402 |
| 1747672200 | 9.36 | -0.1 | -1.06 | 9.32 | 9.36 | 9.14 | 903 |
| 1747413000 | 9.46 | -0.12 | -1.25 | 9.48 | 9.48 | 9.28 | 1465 |
| 1747326600 | 9.58 | 0.48 | 5.27 | 9.92 | 10.15 | 8.98 | 15694 |
| 1747240200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1747153800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1747067400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1746808200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1746721800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 8.92 | 883 |
| 1746635400 | 9.1 | 0.08 | 0.89 | 9.02 | 9.1 | 8.94 | 1660 |
| 1746549000 | 9.02 | -0.26 | -2.80 | 9.14 | 9.16 | 8.58 | 8755 |
| 1746462600 | 9.28 | -0.02 | -0.22 | 9.3 | 9.3 | 9.18 | 1005 |
| 1746203400 | 9.3 | -0.12 | -1.27 | 9.42 | 9.42 | 9.14 | 2000 |
| 1746030600 | 9.42 | 0.02 | 0.21 | 9.4 | 9.42 | 9.3 | 906 |
| 1745944200 | 9.4 | -0.14 | -1.47 | 9.5399999 | 9.5399999 | 9.4 | 1067 |
| 1745857800 | 9.5399999 | -0.02 | -0.21 | 9.5 | 9.56 | 9.3 | 2877 |
| 1745598600 | 9.56 | -0.04 | -0.42 | 9.6 | 9.7 | 9.4 | 1211 |
| 1745512200 | 9.6 | -0.06 | -0.62 | 9.8 | 9.8 | 9.26 | 1960 |
| 1745425800 | 9.66 | -0.14 | -1.43 | 9.8 | 9.94 | 9.66 | 15309 |
| 1745339400 | 9.8 | 0.28 | 2.94 | 9.6199999 | 9.8 | 9.4 | 899 |
| 1744907400 | 9.52 | 0.1 | 1.06 | 9.38 | 9.52 | 9.34 | 750 |
| 1744821000 | 9.42 | 0.18 | 1.95 | 9.24 | 9.42 | 9.18 | 2707 |
| 1744734600 | 9.24 | 0.08 | 0.87 | 9.16 | 9.3 | 9.16 | 3680 |
| 1744648200 | 9.16 | 0.06 | 0.66 | 9.2 | 9.2 | 9 | 1104 |
| 1744389000 | 9.1 | -0.34 | -3.60 | 8.9 | 9.28 | 8.9 | 1346 |
| 1744302600 | 9.44 | 0.44 | 4.89 | 9.1 | 9.88 | 8.9 | 2050 |
| 1744216200 | 9 | -0.26 | -2.81 | 9.08 | 9.1199999 | 8.18 | 7730 |
| 1744129800 | 9.26 | 0.2 | 2.21 | 9.46 | 9.46 | 9.14 | 45483 |
| 1744043400 | 9.06 | -1.64 | -15.33 | 9.9 | 9.9 | 8.8 | 5149 |
| 1743787800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743701400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743615000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743528600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743442200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743183000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743096600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743010200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1742923800 | 10.7 | 0 | 0.00 | 10.8 | 10.8 | 10.7 | 1092 |
| 1742837400 | 10.7 | 0 | 0.00 | 10.7 | 10.8 | 10.7 | 1551 |
| 1742578200 | 10.7 | -0.4 | -3.60 | 11 | 11 | 10.7 | 1402 |
| 1742491800 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 11 | 311 |
| 1742405400 | 11 | 0 | 0.00 | 11 | 11 | 10.8 | 941 |
| 1742319000 | 11 | 0 | 0.00 | 11.1 | 11.1 | 10.8 | 1159 |
| 1742232600 | 11 | 0.1 | 0.92 | 10.8 | 11 | 10.8 | 5548 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
