PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Poujoulat | ALPJT | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,0% | 23,40 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,40 | 23,40 | 23,40 | 23,40 | 23,40 |
ALPJT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,60 | 23,80 | 22,20 | 22,95 | 648 | 0,80 | 3,54% |
| 1 Monat | 24,20 | 25,00 | 21,00 | 23,45 | 1.192 | -0,80 | -3,31% |
| 3 Monate | 93,50 | 97,00 | 21,00 | 33,98 | 992 | -70,10 | -74,97% |
| 6 Monate | 91,00 | 101,00 | 21,00 | 50,16 | 661 | -67,60 | -74,29% |
| 1 Jahr | 48,20 | 101,00 | 21,00 | 58,59 | 822 | -24,80 | -51,45% |
| 3 Jahre | 25,40 | 101,00 | 17,20 | 49,02 | 504 | -2,00 | -7,87% |
| 5 Jahre | 43,50 | 101,00 | 17,20 | 48,09 | 359 | -20,10 | -46,21% |
ALPJT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | 23,40 | 0,00 | 0,0% | 23,40 | 23,40 | 23,40 | 12 |
| 28 Nov 2022 | 23,40 | 0,00 | 0,0% | 23,40 | 23,80 | 23,40 | 560 |
| 25 Nov 2022 | 23,40 | 0,60 | 2,63% | 22,80 | 23,60 | 22,80 | 997 |
| 24 Nov 2022 | 22,80 | 0,40 | 1,79% | 22,40 | 23,00 | 22,20 | 944 |
| 23 Nov 2022 | 22,40 | -0,20 | -0,88% | 22,20 | 22,40 | 22,20 | 365 |
| 22 Nov 2022 | 22,60 | 0,00 | 0,0% | 22,60 | 22,80 | 22,60 | 510 |
| 21 Nov 2022 | 22,60 | 0,60 | 2,73% | 21,80 | 22,60 | 21,80 | 1.504 |
| 18 Nov 2022 | 22,00 | -1,00 | -4,35% | 23,00 | 23,00 | 21,00 | 4.800 |
| 17 Nov 2022 | 23,00 | -1,00 | -4,17% | 24,00 | 24,00 | 22,20 | 2.152 |
| 16 Nov 2022 | 24,00 | 0,00 | 0,0% | 24,20 | 24,20 | 23,00 | 1.205 |
| 15 Nov 2022 | 24,00 | -0,40 | -1,64% | 24,40 | 24,40 | 23,40 | 1.364 |
| 14 Nov 2022 | 24,40 | 0,00 | 0,0% | 24,60 | 24,80 | 23,20 | 1.211 |
| 11 Nov 2022 | 24,40 | -0,60 | -2,4% | 24,80 | 24,80 | 23,80 | 1.974 |
| 10 Nov 2022 | 25,00 | 0,20 | 0,81% | 25,00 | 25,00 | 24,60 | 1.462 |
| 09 Nov 2022 | 24,80 | 0,40 | 1,64% | 24,80 | 24,80 | 24,80 | 1.189 |
| 08 Nov 2022 | 24,40 | 0,40 | 1,67% | 24,40 | 24,40 | 23,80 | 986 |
| 07 Nov 2022 | 24,00 | 0,00 | 0,0% | 24,60 | 24,60 | 23,00 | 1.775 |
| 04 Nov 2022 | 24,00 | -0,20 | -0,83% | 24,20 | 24,40 | 23,80 | 1.221 |
| 03 Nov 2022 | 24,20 | -0,20 | -0,82% | 24,20 | 24,60 | 24,20 | 34 |
| 02 Nov 2022 | 24,40 | -0,20 | -0,81% | 24,40 | 24,40 | 24,20 | 177 |
| 01 Nov 2022 | 24,60 | 0,40 | 1,65% | 24,20 | 24,60 | 24,20 | 94 |
| 31 Okt 2022 | 24,20 | -0,60 | -2,42% | 24,80 | 24,80 | 24,20 | 1.268 |