ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Facephi Biometria

Facephi Biometria (ALPHI)

1,59
0,00
(0,00%)
Geschlossen 25 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.021.273885350321.571.5951.576211.58999839DE
4-0.03-1.851851851851.621.681.545741.59542381DE
12-0.01-0.6251.61.681.542291.60125497DE
26-0.405-20.30075187971.99521.543701.65490011DE
52-0.91-36.42.52.581.549612.11122402DE
156-2.515-61.26674786854.1054.51.5418192.50004874DE
260-6.41-80.125881.5412422.61623284DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17322966001.5900.001.591.591.591
17322102001.5900.001.5951.5951.59101
17321238001.590.010.321.5851.591.585901
17320374001.585-0.01-0.311.5851.5851.5851
17319510001.5900.001.5951.5951.591901
17316918001.590.021.271.571.591.57201
17316054001.57-0.03-1.881.5951.5951.57491
17315190001.6-0.05-3.031.651.651.53601
17314326001.650.010.611.63999991.651.571011
17313462001.6399999-0.03-1.801.6651.6651.621151
17310870001.670.053.091.6251.671.62561
17310006001.620.042.531.581.681.581651
17309142001.5800.001.581.581.581
17308278001.5800.001.581.581.581
17307414001.580.031.611.5551.581.541316
17304822001.55500.321.5551.5551.5551
17303958001.55-0.09-5.201.6351.6351.551946
17303094001.635-0.01-0.301.6351.6351.6351
17302230001.63999990.010.921.6251.63999991.62596
17301366001.62500.311.6251.6251.6251
17298738001.6200.001.621.621.621
17297874001.620.031.891.591.63999991.59511
17297010001.5900.001.591.591.591
17296146001.59-0.03-1.551.6151.6151.5961
17295282001.61500.001.6151.6151.6150
17292690001.61500.001.6151.6151.6151
17291826001.61500.001.6151.6151.6151
17290962001.61500.001.6151.6151.6151
17290098001.61500.001.6151.6151.6151
17289234001.615-0.01-0.311.6151.6151.6151
17286642001.620.031.891.5951.621.59549
17285778001.59-0.01-0.631.61.61.5941
17284914001.6-0.04-2.141.6351.6351.6301
17284050001.635-0.03-1.801.6351.6351.6351
17283186001.665-0.01-0.301.6651.6651.6651
17280594001.670.021.211.6451.671.645103
17279730001.65-0.02-0.901.6651.6651.65101
17278866001.66500.001.6651.6651.6651
17278002001.66500.001.6651.6651.6651
17277138001.66500.001.6651.6651.6651
17274546001.66500.001.6651.6651.6651
17273682001.66500.001.6651.6651.6651
17272818001.665-0.01-0.301.6651.6651.6651
17271954001.670.095.701.581.671.5861
17271090001.5800.001.581.581.581
17268498001.580.020.961.5651.581.565101
17267634001.56500.001.5651.5651.5651
17266770001.56500.001.5651.5651.5651
17265906001.56500.321.5651.5651.5651
17265042001.56-0.02-1.271.561.561.5640
17262450001.58-0.03-1.561.6051.6051.58276
17261586001.605-0.01-0.311.6051.6051.6051
17260722001.6100.001.611.611.611
17259858001.61-0.01-0.311.6151.6151.61282
17258994001.61500.001.6151.6151.6151
17256402001.61500.311.6151.6151.6151
17255538001.61-0.07-3.881.6751.6751.6120
17254674001.67500.001.6751.6751.6751
17253810001.675-0.01-0.301.6751.6751.6751
17252946001.680.053.071.6251.681.625491
17250354001.62999990.031.871.61.62999991.681
17249490001.6-0.02-1.231.621.621.63441
17248626001.6200.001.621.621.621
17247762001.6200.001.621.621.621
17246898001.6200.001.6251.6251.62346

Kürzlich von Ihnen besucht

Delayed Upgrade Clock