ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Facephi Biometria

Facephi Biometria (ALPHI)

1,58
0,025
(1,61%)
Geschlossen 05 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.045-2.769230769231.6251.641.544091.55430562DE
4-0.085-5.105105105111.6651.6651.541591.57246271DE
12-0.015-0.9404388714731.5951.7851.542191.61988134DE
26-0.16-9.195402298851.7421.543481.68514932DE
52-0.72-31.30434782612.32.581.549382.13113236DE
156-3.105-66.27534685174.6854.71.5418082.50468431DE
260-6.42-80.25881.5412292.61174024DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17307414001.580.031.611.5551.581.541316
17304822001.55500.321.5551.5551.5551
17303958001.55-0.09-5.201.6351.6351.551946
17303094001.635-0.01-0.301.6351.6351.6351
17302230001.63999990.010.921.6251.63999991.62596
17301366001.62500.311.6251.6251.6251
17298738001.6200.001.621.621.621
17297874001.620.031.891.591.63999991.59511
17297010001.5900.001.591.591.591
17296146001.59-0.03-1.551.6151.6151.5961
17295282001.61500.001.6151.6151.6151
17292690001.61500.001.6151.6151.6151
17291826001.61500.001.6151.6151.6151
17290962001.61500.001.6151.6151.6150
17290098001.61500.001.6151.6151.6151
17289234001.615-0.01-0.311.6151.6151.6151
17286642001.620.021.251.5951.621.59549
17285778001.600.001.61.61.60
17284914001.6-0.04-2.141.6351.6351.6301
17284050001.635-0.03-1.801.6351.6351.6351
17283186001.665-0.01-0.301.6651.6651.6651
17280594001.670.021.211.6451.671.645103
17279730001.65-0.02-0.901.6651.6651.65101
17278866001.66500.001.6651.6651.6651
17278002001.66500.001.6651.6651.6651
17277138001.66500.001.6651.6651.6651
17274546001.66500.001.6651.6651.6651
17273682001.66500.001.6651.6651.6651
17272818001.665-0.01-0.301.6651.6651.6651
17271954001.670.095.701.581.671.5861
17271090001.5800.001.581.581.581
17268498001.580.020.961.5651.581.565101
17267634001.56500.001.5651.5651.5651
17266770001.56500.001.5651.5651.5651
17265906001.56500.321.5651.5651.5651
17265042001.56-0.02-1.271.561.561.5640
17262450001.58-0.03-1.561.6051.6051.58276
17261586001.605-0.01-0.311.6051.6051.6051
17260722001.6100.001.611.611.611
17259858001.61-0.01-0.311.6151.6151.61282
17258994001.61500.001.6151.6151.6151
17256402001.61500.311.6151.6151.6151
17255538001.61-0.07-3.881.6751.6751.6120
17254674001.67500.001.6751.6751.6751
17253810001.675-0.01-0.301.6751.6751.6751
17252946001.680.053.071.6251.681.625491
17250354001.62999990.031.871.61.62999991.681
17249490001.6-0.02-1.231.621.621.63441
17248626001.6200.001.621.621.621
17247762001.6200.001.621.621.621
17246898001.6200.001.6251.6251.62346
17244306001.6200.001.621.621.6220
17243442001.62-0.01-0.611.6551.6551.62836
17242578001.62999990.010.621.621.62999991.62501
17241714001.6200.001.621.621.621
17240850001.62-0.06-3.281.621.621.6250
17238258001.675-0.01-0.301.6751.6751.6751
17237394001.68-0.11-5.881.7851.7851.68501
17236530001.7850.1710.191.6251.7851.625936
17235666001.6200.001.621.621.621
17234802001.620.021.251.5951.621.561711
17232210001.6-0.04-2.441.6351.6351.566341
17231346001.639999900.001.6351.63999991.63511
17230482001.63999990.021.231.621.63999991.6251
17229618001.6200.001.621.621.621
17228754001.6200.001.621.621.62401

Kürzlich von Ihnen besucht