ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cerinnov Group

Cerinnov Group (ALPCV)

0,704
0,012
(1,73%)
Geschlossen 30 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0121.734104046240.6920.7160.69251090.69460664DE
4-0.046-6.133333333330.750.7580.67294570.71396128DE
12-0.156-18.13953488370.860.9760.67119650.7894838DE
26-0.726-50.76923076921.431.80.67108321.04023094DE
52-1.916-73.12977099242.623.060.6792581.49333223DE
156-0.746-51.44827586211.454.220.67120341.84644382DE
260-1.406-66.635071092.114.220.52362611.45064552DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381718000.6919999-0.002-0.290.70.7120.69199994921
17380854000.6939999-0.006-0.860.70.710.69199995992
17379990000.70.00800011.160.70.7160.75160
17377398000.6919999-0.02-2.810.69199990.7140.69199994361
17376534000.71200.000.7120.7120.7120
17375670000.71200.000.7120.7120.7120
17374806000.7120.02000012.890.70.7180.74590
17373942000.6919999-0.028-3.890.730.730.691999911085
17371350000.720.022.860.70.7540.725043
17370486000.70.00800011.160.69399990.70.6939999308
17369622000.691999900.000.69199990.7080.69199995287
17368758000.6919999-0.028-3.890.720.7260.691999919344
17367894000.720.0081.120.7120.7260.74598
17365302000.7120.02400013.490.68799990.7140.68799994170
17364438000.6879999-0.042-5.750.730.7380.67216754
17363574000.73-0.008-1.080.7380.7540.738036
17362710000.738-0.01-1.340.7480.7580.73211144
17361846000.7480.011.360.7380.7580.72211261
17359254000.73800.000.740.7560.72220091
17358390000.738-0.006-0.810.750.750.7228081
17356662000.7440.0344.790.710.7540.7125626
17355798000.71-0.01-1.390.720.730.7046659
17353206000.720.0162.270.7040.7380.7047846
17350614000.704-0.02-2.760.740.7420.68213322
17349750000.72400.000.740.7980.779850
17347158000.724-0.064-8.120.7880.8280.7123255
17346294000.788-0.052-6.190.780.81999990.77814935
17345430000.84-0.078-8.500.860.9180.7844947
17344566000.9180.24837.010.670.9760.67169435
17343702000.67-0.006-0.890.6760.6760.673510
17341110000.676-0.014-2.030.68999990.69199990.6721634
17340246000.6899999-0.008-1.150.6980.6980.68999991225
17339382000.698-0.006-0.850.70.70.6724517
17338518000.70400.000.7040.7040.7040
17337654000.7040.0040.570.70.7040.71764
17335062000.7-0.024-3.310.7280.7280.69599992688
17334198000.7240.03400014.930.68999990.7280.68999996489
17333334000.6899999-0.03-4.170.730.730.6899999786
17332470000.720.0040.560.7160.720.716690
17331606000.716-0.014-1.920.730.7360.7162611
17329014000.73-0.018-2.410.7480.790.733843
17328150000.7480.0182.470.7160.7480.7163250
17327286000.7300.000.730.730.730
17326422000.73-0.03-3.950.770.770.732020
17325558000.76-0.016-2.060.7760.7780.76162
17322966000.776-0.012-1.520.7880.7880.728150
17322102000.788-0.022-2.720.810.81999990.7344058
17321238000.81-0.03-3.570.840.840.814203
17320374000.8400.000.840.840.84200
17319510000.84-0.01-1.180.860.860.8110096
17316918000.85-0.01-1.160.860.860.856976
17316054000.86-0.018-2.050.8780.8780.86839
17315190000.8780.0020.230.8780.8780.8781
17314326000.876-0.01-1.130.870.880.87990
17313462000.88600.000.8860.8860.8861
17310870000.8860.0060.680.880.8860.87636
17310006000.8800.000.860.880.866700
17309142000.88-0.02-2.220.90.9160.885998
17308278000.90.011.120.890.90.88152
17307414000.89-0.01-1.110.90.9040.892253
17304822000.90.022.270.880.90.883318
17303958000.88-0.06-6.380.940.940.885997
17303094000.94-0.016-1.670.981.020.91617928

Kürzlich von Ihnen besucht

Delayed Upgrade Clock