Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Groupe Okwind SA | ALOKW | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,28 | 19,12 | 19,94 | 19,92 | 19,08 |
ALOKW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,60 | 20,30 | 18,60 | 19,30 | 3.679 | 0,32 | 1,63% |
1 Monat | 20,10 | 20,30 | 18,40 | 19,39 | 4.144 | -0,18 | -0,90% |
3 Monate | 19,30 | 21,00 | 17,50 | 19,42 | 4.498 | 0,62 | 3,21% |
6 Monate | 20,40 | 21,80 | 17,50 | 19,96 | 5.956 | -0,48 | -2,35% |
1 Jahr | 19,90 | 27,80 | 17,20 | 20,98 | 8.455 | 0,02 | 0,10% |
3 Jahre | 10,81 | 27,80 | 9,90 | 19,30 | 7.424 | 9,11 | 84,27% |
5 Jahre | 10,81 | 27,80 | 9,90 | 19,30 | 7.424 | 9,11 | 84,27% |
ALOKW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 19,08 | -0,62 | -3,15% | 20,00 | 20,30 | 18,60 | 10.775 |
23 Apr 2024 | 19,70 | 0,28 | 1,44% | 19,40 | 19,70 | 19,32 | 3.767 |
22 Apr 2024 | 19,42 | -0,12 | -0,61% | 19,54 | 19,54 | 19,32 | 667 |
19 Apr 2024 | 19,54 | 0,04 | 0,21% | 19,50 | 19,64 | 19,30 | 2.120 |
18 Apr 2024 | 19,50 | -0,20 | -1,02% | 19,60 | 19,70 | 19,50 | 1.066 |
17 Apr 2024 | 19,70 | 0,12 | 0,61% | 19,58 | 19,70 | 19,32 | 2.607 |
16 Apr 2024 | 19,58 | 0,20 | 1,03% | 19,30 | 19,58 | 19,30 | 5.409 |
15 Apr 2024 | 19,38 | -0,52 | -2,61% | 19,50 | 19,70 | 19,08 | 6.050 |
12 Apr 2024 | 19,90 | 0,20 | 1,02% | 19,70 | 19,90 | 19,60 | 1.856 |
11 Apr 2024 | 19,70 | -0,04 | -0,20% | 19,80 | 19,90 | 19,54 | 1.416 |
10 Apr 2024 | 19,74 | -0,18 | -0,90% | 19,82 | 19,90 | 19,62 | 1.331 |
09 Apr 2024 | 19,92 | 0,54 | 2,79% | 19,44 | 19,92 | 19,36 | 3.787 |
08 Apr 2024 | 19,38 | 0,86 | 4,64% | 18,62 | 19,46 | 18,50 | 5.257 |
05 Apr 2024 | 18,52 | -1,20 | -6,09% | 19,68 | 19,68 | 18,40 | 13.980 |
04 Apr 2024 | 19,72 | -0,26 | -1,30% | 19,80 | 20,00 | 19,70 | 2.443 |
03 Apr 2024 | 19,98 | 0,12 | 0,60% | 19,80 | 19,98 | 19,70 | 2.383 |
02 Apr 2024 | 19,86 | -0,24 | -1,19% | 20,00 | 20,10 | 19,70 | 3.613 |
28 Mär 2024 | 20,10 | -0,10 | -0,50% | 20,10 | 20,10 | 19,80 | 6.058 |
27 Mär 2024 | 20,20 | 0,20 | 1,00% | 20,10 | 20,50 | 20,10 | 2.757 |
26 Mär 2024 | 20,00 | -0,20 | -0,99% | 20,20 | 20,50 | 20,00 | 2.113 |
25 Mär 2024 | 20,20 | 0,00 | 0,00% | 20,30 | 20,50 | 20,00 | 1.222 |