Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -8.33333333333 | 0.006 | 0.0062 | 0.0054 | 6811464 | 0.0056183 | DE |
| 4 | -0.001 | -15.3846153846 | 0.0065 | 0.0066 | 0.0054 | 5221048 | 0.00588485 | DE |
| 12 | -0.0004 | -6.77966101695 | 0.0059 | 0.0079 | 0.0049 | 8693831 | 0.00632934 | DE |
| 26 | -0.0013 | -19.1176470588 | 0.0068 | 0.0079 | 0.0049 | 7547071 | 0.00634342 | DE |
| 52 | -0.0009 | -14.0625 | 0.0064 | 0.0155 | 0.0049 | 15887206 | 0.00853486 | DE |
| 156 | -2.9645 | -99.8148148148 | 2.97 | 3.74 | 0.0049 | 6509098 | 0.01681711 | DE |
| 260 | -9.9945 | -99.945 | 10 | 10 | 0.0049 | 4570361 | 0.02632406 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 0.0054 | -0.0001 | -1.82 | 0.0057 | 0.0057 | 0.0054 | 6067378 |
| 1732901400 | 0.0055 | -0.0002 | -3.51 | 0.0055 | 0.0057 | 0.0055 | 2029470 |
| 1732815000 | 0.0057 | 0 | 0.00 | 0.0055 | 0.006 | 0.0054 | 8184460 |
| 1732728600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732642200 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.0062 | 0.0055 | 10964546 |
| 1732555800 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.0061 | 0.0059 | 852389 |
| 1732296600 | 0.0059 | 0.0001001 | 1.73 | 0.0059 | 0.0062 | 0.0057999 | 3825047 |
| 1732210200 | 0.0057999 | -0.0001 | -1.69 | 0.0057999 | 0.0059 | 0.0057 | 1460161 |
| 1732123800 | 0.0059 | 0.0002 | 3.51 | 0.0059 | 0.0059 | 0.0057 | 1839679 |
| 1732037400 | 0.0057 | -0.0003 | -5.00 | 0.0059 | 0.0062 | 0.0055 | 15062491 |
| 1731951000 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.006 | 0.0059 | 1499721 |
| 1731691800 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.0061 | 0.0059 | 572525 |
| 1731605400 | 0.006 | -0.0001 | -1.64 | 0.0062 | 0.0062 | 0.0059 | 3107697 |
| 1731519000 | 0.0061 | -0.0002 | -3.17 | 0.0062 | 0.0063 | 0.0061 | 496463 |
| 1731432600 | 0.0063 | -0.0001 | -1.56 | 0.0064 | 0.0065 | 0.0061 | 4917922 |
| 1731346200 | 0.0064 | 0.0004 | 6.67 | 0.0061 | 0.0064 | 0.006 | 4961388 |
| 1731087000 | 0.006 | -0.0001 | -1.64 | 0.0061 | 0.0063 | 0.006 | 3126014 |
| 1731000600 | 0.0061 | -0.0002 | -3.17 | 0.0061 | 0.0065 | 0.0061 | 4290043 |
| 1730914200 | 0.0063 | 0.0004 | 6.78 | 0.006 | 0.0064 | 0.0057999 | 7667591 |
| 1730827800 | 0.0059 | -0.0006 | -9.23 | 0.0065 | 0.0066 | 0.0059 | 18274934 |
| 1730741400 | 0.0065 | -0.0001 | -1.52 | 0.0068 | 0.007 | 0.0065 | 15491232 |
| 1730482200 | 0.0066 | -0.0006 | -8.33 | 0.007 | 0.0075 | 0.0066 | 15906750 |
| 1730395800 | 0.0072 | 0.0005 | 7.46 | 0.0067 | 0.0079 | 0.0065 | 63046349 |
| 1730309400 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0068 | 0.0064 | 7145730 |
| 1730223000 | 0.0066 | 0.0001 | 1.54 | 0.0064 | 0.0067 | 0.0063 | 3806831 |
| 1730136600 | 0.0065 | 0.0001 | 1.56 | 0.0062 | 0.0065 | 0.0062 | 3152102 |
| 1729873800 | 0.0064 | -0.0004 | -5.88 | 0.0068 | 0.0068 | 0.0062 | 8440867 |
| 1729787400 | 0.0068 | 0.0004 | 6.25 | 0.0062 | 0.0068 | 0.0061 | 12164591 |
| 1729701000 | 0.0064 | -0.0005 | -7.25 | 0.0066 | 0.0069 | 0.0061 | 26773369 |
| 1729614600 | 0.0069 | 0.0002 | 2.99 | 0.007 | 0.007 | 0.0061 | 16889713 |
| 1729528200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1729269000 | 0.0067 | 0.0003 | 4.69 | 0.0065 | 0.007 | 0.006 | 24114116 |
| 1729182600 | 0.0064 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0059 | 12229998 |
| 1729096200 | 0.0064 | -0.0008 | -11.11 | 0.007 | 0.0072 | 0.0064 | 12217478 |
| 1729009800 | 0.0072 | 0.0007 | 10.77 | 0.0063 | 0.0072 | 0.0063 | 28607923 |
| 1728923400 | 0.0065 | 0.0004 | 6.56 | 0.0059 | 0.0067 | 0.0057 | 29771586 |
| 1728664200 | 0.0061 | 0.0004 | 7.02 | 0.0057 | 0.0061 | 0.0056 | 12846762 |
| 1728577800 | 0.0057 | 0 | 0.00 | 0.0056 | 0.0057999 | 0.0054 | 8227895 |
| 1728491400 | 0.0057 | 0.0006 | 11.76 | 0.0053 | 0.0057999 | 0.0053 | 26727746 |
| 1728405000 | 0.0051 | -0.0003 | -5.56 | 0.0054 | 0.0055 | 0.0049 | 6212904 |
| 1728318600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0055 | 0.0053 | 2188880 |
| 1728059400 | 0.0054 | 0 | 0.00 | 0.0052 | 0.0054 | 0.0052 | 537331 |
| 1727973000 | 0.0054 | 0 | 0.00 | 0.0053 | 0.0055 | 0.005 | 9206097 |
| 1727886600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0055 | 0.0053 | 4839492 |
| 1727800200 | 0.0054 | -0.0002 | -3.57 | 0.0053 | 0.0055 | 0.0052 | 2602291 |
| 1727713800 | 0.0056 | 0.0001 | 1.82 | 0.0055 | 0.0056 | 0.0054 | 4576444 |
| 1727454600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0052 | 4902618 |
| 1727368200 | 0.0055 | -0.0001 | -1.79 | 0.0055 | 0.0056 | 0.0054 | 2236293 |
| 1727281800 | 0.0056 | -0.0001 | -1.75 | 0.0055 | 0.0057 | 0.0055 | 1779627 |
| 1727195400 | 0.0057 | 0.0001 | 1.79 | 0.0055 | 0.0057 | 0.0055 | 2600954 |
| 1727109000 | 0.0056 | -0.0001 | -1.75 | 0.0055 | 0.0057 | 0.0055 | 1137363 |
| 1726849800 | 0.0057 | -0.0001 | -1.72 | 0.0057 | 0.0057999 | 0.0054 | 12856360 |
| 1726763400 | 0.0057999 | -0.0001 | -1.69 | 0.0059 | 0.0059 | 0.0056 | 1651201 |
| 1726677000 | 0.0059 | 0.0001001 | 1.73 | 0.0057999 | 0.0059 | 0.0057 | 508568 |
| 1726590600 | 0.0057999 | 0.0001 | 1.75 | 0.0057999 | 0.0057999 | 0.0057 | 1350072 |
| 1726504200 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.006 | 0.0057 | 3127982 |
| 1726245000 | 0.006 | 0 | 0.00 | 0.0057999 | 0.006 | 0.0057 | 1460628 |
| 1726158600 | 0.006 | 0 | 0.00 | 0.0059 | 0.006 | 0.0057 | 4008373 |
| 1726072200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0059 | 434702 |
| 1725985800 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.0062 | 0.0059 | 9263039 |
| 1725899400 | 0.0059 | -0.0001 | -1.67 | 0.0059 | 0.0059 | 0.0057 | 454619 |
| 1725640200 | 0.006 | 0.0001 | 1.69 | 0.0057999 | 0.006 | 0.0057 | 2005187 |
| 1725553800 | 0.0059 | 0 | 0.00 | 0.0057999 | 0.0059 | 0.0056 | 8961906 |
| 1725467400 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.006 | 0.0057999 | 1764543 |
| 1725381000 | 0.006 | -0.0001 | -1.64 | 0.0059 | 0.0061 | 0.0059 | 1336381 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
