Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0048 | 0.0048 | 0.004 | 4259428 | 0.00444581 | DE |
| 4 | -0.0006 | -11.1111111111 | 0.0054 | 0.0056 | 0.004 | 5626655 | 0.00498501 | DE |
| 12 | 0.0002 | 4.34782608696 | 0.0046 | 0.0072 | 0.004 | 9615903 | 0.00550895 | DE |
| 26 | -0.0004 | -7.69230769231 | 0.0052 | 0.0072 | 0.004 | 7711044 | 0.00546326 | DE |
| 52 | 0 | 0 | 0.0048 | 0.0072 | 0.0023 | 7456002 | 0.00487545 | DE |
| 156 | -0.0518 | -91.519434629 | 0.0566 | 0.0996 | 0.0023 | 10400082 | 0.00853249 | DE |
| 260 | -3.0152 | -99.8410596026 | 3.02 | 4.56 | 0.0023 | 6121092 | 0.01628078 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783009800 | 0.0047999 | 0.0001999 | 4.35 | 0.0046 | 0.0047999 | 0.0044 | 1437160 |
| 1782923400 | 0.0046 | 0 | 0.00 | 0.0042 | 0.0046 | 0.0042 | 1858206 |
| 1782837000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1782750600 | 0.0046 | -0.0002 | -4.17 | 0.0047999 | 0.0047999 | 0.0046 | 1068863 |
| 1782491400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0046 | 556020 |
| 1782405000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0046 | 7089642 |
| 1782318600 | 0.0047999 | -0.0002 | -4.00 | 0.005 | 0.005 | 0.0046 | 11568654 |
| 1782232200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 501250 |
| 1782145800 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.0052 | 0.0047999 | 5007030 |
| 1781886600 | 0.0052 | 0 | 0.00 | 0.005 | 0.0052 | 0.005 | 1410102 |
| 1781800200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.005 | 3220034 |
| 1781713800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 640029 |
| 1781627400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0054 | 0.005 | 2891722 |
| 1781541000 | 0.0052 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0052 | 1894136 |
| 1781281800 | 0.0052 | -0.0002 | -3.70 | 0.005 | 0.0054 | 0.005 | 3143654 |
| 1781195400 | 0.0054 | 0.0002 | 3.85 | 0.0052 | 0.0054 | 0.0052 | 285189 |
| 1781109000 | 0.0052 | -0.0002 | -3.70 | 0.0054 | 0.0054 | 0.005 | 3914197 |
| 1781022600 | 0.0054 | 0.0002 | 3.85 | 0.0052 | 0.0054 | 0.0052 | 4465782 |
| 1780936200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0054 | 0.0052 | 5705104 |
| 1780677000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1780590600 | 0.0052 | -0.0002 | -3.70 | 0.0054 | 0.0054 | 0.0052 | 6021787 |
| 1780504200 | 0.0054 | 0.0002 | 3.85 | 0.0054 | 0.0054 | 0.0052 | 6150952 |
| 1780417800 | 0.0052 | -0.0002 | -3.70 | 0.0056 | 0.0056 | 0.0052 | 8978386 |
| 1780331400 | 0.0054 | -0.0002 | -3.57 | 0.0054 | 0.0056 | 0.0054 | 6885818 |
| 1780072200 | 0.0056 | -0.0004 | -6.67 | 0.0062 | 0.0062 | 0.0054 | 17558356 |
| 1779985800 | 0.006 | 0 | 0.00 | 0.0062 | 0.0064 | 0.006 | 21349040 |
| 1779899400 | 0.006 | 0.0006 | 11.11 | 0.0054 | 0.0066 | 0.0054 | 70866839 |
| 1779813000 | 0.0054 | -0.0002 | -3.57 | 0.0054 | 0.0056 | 0.0052 | 4251078 |
| 1779726600 | 0.0056 | 0.0004 | 7.69 | 0.0052 | 0.0056 | 0.0052 | 5999268 |
| 1779467400 | 0.0052 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0052 | 1067499 |
| 1779381000 | 0.0052 | -0.0002 | -3.70 | 0.0052 | 0.0054 | 0.0052 | 995423 |
| 1779294600 | 0.0054 | 0.0002 | 3.85 | 0.0052 | 0.0054 | 0.0052 | 1147849 |
| 1779208200 | 0.0052 | -0.0002 | -3.70 | 0.0054 | 0.0054 | 0.0052 | 909635 |
| 1779121800 | 0.0054 | 0.0002 | 3.85 | 0.0052 | 0.0054 | 0.0052 | 524518 |
| 1778862600 | 0.0052 | -0.0002 | -3.70 | 0.0052 | 0.0054 | 0.0052 | 816092 |
| 1778776200 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1778689800 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1778603400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1778517000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1778257800 | 0.0054 | 0 | 0.00 | 0.0052 | 0.0054 | 0.0052 | 818648 |
| 1778171400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0052 | 3479753 |
| 1778085000 | 0.0054 | -0.0004 | -6.90 | 0.0056 | 0.0057999 | 0.0052 | 9550574 |
| 1777998600 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0056 | 1915717 |
| 1777912200 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.006 | 0.0054 | 9045338 |
| 1777566600 | 0.0057999 | -0.0002 | -3.33 | 0.006 | 0.006 | 0.0056 | 3658784 |
| 1777480200 | 0.006 | 0 | 0.00 | 0.006 | 0.0062 | 0.0056 | 5126709 |
| 1777393800 | 0.006 | 0.0002001 | 3.45 | 0.0062 | 0.0062 | 0.0056 | 4586143 |
| 1777307400 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0062 | 0.0056 | 12839721 |
| 1777048200 | 0.0057999 | 0.0001999 | 3.57 | 0.0062 | 0.0062 | 0.0056 | 25666646 |
| 1776961800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1776875400 | 0.0056 | 0.0002 | 3.70 | 0.0054 | 0.0056 | 0.0052 | 16328247 |
| 1776789000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0072 | 0.005 | 96993161 |
| 1776702600 | 0.0054 | 0.0002 | 3.85 | 0.0052 | 0.0054 | 0.0052 | 4570581 |
| 1776443400 | 0.0052 | -0.0004 | -7.14 | 0.0056 | 0.0056 | 0.0052 | 5940450 |
| 1776357000 | 0.0056 | 0.0004 | 7.69 | 0.005 | 0.0056 | 0.005 | 10516078 |
| 1776270600 | 0.0052 | -0.0002 | -3.70 | 0.0054 | 0.0054 | 0.005 | 5319140 |
| 1776184200 | 0.0054 | 0.0006001 | 12.50 | 0.005 | 0.0054 | 0.0046 | 20545986 |
| 1776097800 | 0.0047999 | 0 | 0.00 | 0.0046 | 0.0047999 | 0.0046 | 1240752 |
| 1775838600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0046 | 1822408 |
| 1775752200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0046 | 1090677 |
| 1775665800 | 0.0047999 | -0.0004 | -7.69 | 0.005 | 0.005 | 0.0042 | 7437221 |
| 1775545200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
