Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0185 | 4.79274611399 | 0.386 | 0.414 | 0.3805 | 133219 | 0.40309112 | DE |
| 4 | -0.028 | -6.47398843931 | 0.4325 | 0.518 | 0.3765 | 342418 | 0.41151393 | DE |
| 12 | 0.0295 | 7.86666666667 | 0.375 | 1.04 | 0.29 | 1485584 | 0.63510158 | DE |
| 26 | 0.0045 | 1.125 | 0.4 | 1.04 | 0.29 | 789163 | 0.60948187 | DE |
| 52 | -0.0755 | -15.7291666667 | 0.48 | 1.04 | 0.29 | 485286 | 0.58798292 | DE |
| 156 | -0.0755 | -15.7291666667 | 0.48 | 1.59 | 0.29 | 461271 | 0.74031213 | DE |
| 260 | -3.4115 | -89.3998951782 | 3.816 | 5.89 | 0.29 | 539268 | 1.69012562 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783355400 | 0.4 | -0.0085 | -2.08 | 0.402 | 0.4074999 | 0.396 | 78301 |
| 1783096200 | 0.4084999 | 0.0079999 | 2.00 | 0.4 | 0.4099999 | 0.4 | 80162 |
| 1783009800 | 0.4005 | -0.006 | -1.48 | 0.4099999 | 0.4099999 | 0.3905 | 97800 |
| 1782923400 | 0.4064999 | 0.0204999 | 5.31 | 0.3855 | 0.414 | 0.3855 | 252090 |
| 1782837000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1782750600 | 0.386 | -0.011 | -2.77 | 0.4 | 0.4 | 0.386 | 197386 |
| 1782491400 | 0.397 | -0.004 | -1.00 | 0.4 | 0.4 | 0.385 | 169078 |
| 1782405000 | 0.401 | -0.0175 | -4.18 | 0.412 | 0.4245 | 0.3905 | 417889 |
| 1782318600 | 0.4185 | 0.0285 | 7.31 | 0.3885 | 0.518 | 0.381 | 2159724 |
| 1782232200 | 0.39 | 0.004 | 1.04 | 0.386 | 0.39 | 0.3765 | 63947 |
| 1782145800 | 0.386 | -0.0135 | -3.38 | 0.386 | 0.3985 | 0.386 | 191112 |
| 1781886600 | 0.3995 | 0.0055 | 1.40 | 0.406 | 0.4069999 | 0.386 | 73750 |
| 1781800200 | 0.394 | -0.014 | -3.43 | 0.405 | 0.4079999 | 0.394 | 203652 |
| 1781713800 | 0.4079999 | 0.0059999 | 1.49 | 0.4099999 | 0.415 | 0.405 | 107915 |
| 1781627400 | 0.402 | -0.008 | -1.95 | 0.433 | 0.433 | 0.401 | 99312 |
| 1781541000 | 0.4099999 | -0.012 | -2.84 | 0.433 | 0.433 | 0.4064999 | 212352 |
| 1781281800 | 0.422 | 0.0120001 | 2.93 | 0.415 | 0.43 | 0.415 | 264754 |
| 1781195400 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.4175 | 0.39 | 359298 |
| 1781109000 | 0.42 | -0.0105 | -2.44 | 0.4325 | 0.46 | 0.414 | 529702 |
| 1781022600 | 0.4305 | -0.0285 | -6.21 | 0.44 | 0.455 | 0.4305 | 250148 |
| 1780936200 | 0.459 | -0.0255 | -5.26 | 0.46 | 0.46 | 0.428 | 351201 |
| 1780677000 | 0.4845 | 0 | 0.00 | 0.4845 | 0.4845 | 0.4845 | 0 |
| 1780590600 | 0.4845 | -0.0055 | -1.12 | 0.4755 | 0.4895 | 0.4755 | 186365 |
| 1780504200 | 0.49 | 0.015 | 3.16 | 0.48 | 0.496 | 0.4755 | 343135 |
| 1780417800 | 0.475 | -0.053 | -10.04 | 0.513 | 0.524 | 0.47 | 1446877 |
| 1780331400 | 0.528 | -0.062 | -10.51 | 0.58 | 0.585 | 0.516 | 1139852 |
| 1780072200 | 0.59 | 0.006 | 1.03 | 0.595 | 0.635 | 0.573 | 1170659 |
| 1779985800 | 0.584 | -0.002 | -0.34 | 0.588 | 0.588 | 0.5669999 | 340254 |
| 1779899400 | 0.586 | -0.015 | -2.50 | 0.602 | 0.627 | 0.5719999 | 656862 |
| 1779813000 | 0.601 | -0.059 | -8.94 | 0.62 | 0.644 | 0.601 | 1157550 |
| 1779726600 | 0.66 | 0.08 | 13.79 | 0.6 | 0.66 | 0.56 | 1654126 |
| 1779467400 | 0.58 | 0.005 | 0.87 | 0.61 | 0.618 | 0.549 | 2105862 |
| 1779381000 | 0.575 | -0.054 | -8.59 | 0.611 | 0.611 | 0.554 | 1649160 |
| 1779294600 | 0.629 | -0.075 | -10.65 | 0.652 | 0.6949999 | 0.62 | 3399509 |
| 1779208200 | 0.704 | 0.183 | 35.12 | 0.535 | 0.704 | 0.521 | 6895940 |
| 1779121800 | 0.521 | -0.017 | -3.16 | 0.574 | 0.588 | 0.512 | 1567825 |
| 1778862600 | 0.538 | 0 | 0.00 | 0.522 | 0.579 | 0.506 | 2858550 |
| 1778776200 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1778689800 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1778603400 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1778517000 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1778257800 | 0.538 | 0.053 | 10.93 | 0.527 | 0.699 | 0.4985 | 7236192 |
| 1778171400 | 0.485 | 0.1415 | 41.19 | 0.363 | 0.496 | 0.34 | 3618729 |
| 1778085000 | 0.3435 | 0.0055 | 1.63 | 0.3425 | 0.36 | 0.322 | 388236 |
| 1777998600 | 0.338 | 0.0215 | 6.79 | 0.31 | 0.349 | 0.306 | 501424 |
| 1777912200 | 0.3165 | -0.004 | -1.25 | 0.3205 | 0.335 | 0.29 | 676319 |
| 1777566600 | 0.3205 | -0.0495 | -13.38 | 0.371 | 0.375 | 0.32 | 601181 |
| 1777480200 | 0.37 | 0.015 | 4.23 | 0.36 | 0.378 | 0.352 | 180615 |
| 1777393800 | 0.355 | -0.0095 | -2.61 | 0.3645 | 0.3645 | 0.354 | 119312 |
| 1777307400 | 0.3645 | 0.0035 | 0.97 | 0.361 | 0.3645 | 0.3565 | 171559 |
| 1777048200 | 0.361 | -0.0075 | -2.04 | 0.365 | 0.365 | 0.3555 | 84071 |
| 1776961800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1776875400 | 0.3685 | -0.0035 | -0.94 | 0.374 | 0.374 | 0.3655 | 52059 |
| 1776789000 | 0.372 | 0.001 | 0.27 | 0.371 | 0.373 | 0.3675 | 136059 |
| 1776702600 | 0.371 | -0.003 | -0.80 | 0.37 | 0.374 | 0.37 | 27995 |
| 1776443400 | 0.374 | -0.0045 | -1.19 | 0.373 | 0.3785 | 0.37 | 121831 |
| 1776357000 | 0.3785 | 0.0075 | 2.02 | 0.374 | 0.3785 | 0.3715 | 48240 |
| 1776270600 | 0.371 | -0.004 | -1.07 | 0.3685 | 0.378 | 0.3685 | 62372 |
| 1776184200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3675 | 51325 |
| 1776097800 | 0.375 | 0.0005 | 0.13 | 0.3655 | 0.375 | 0.3655 | 68660 |
| 1775838600 | 0.3745 | 0.0005 | 0.13 | 0.374 | 0.3745 | 0.3675 | 70249 |
| 1775752200 | 0.374 | -0.002 | -0.53 | 0.376 | 0.38 | 0.37 | 32514 |
| 1775665800 | 0.376 | -0.023 | -5.76 | 0.367 | 0.376 | 0.3655 | 66384 |
| 1775545200 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
