NamR SA Historische Daten - ALNMR | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

NamR SA (ALNMR)

0,409

0,009

( 2,25% )

Aktualisiert: 11:33:56

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.091	-18.2	0.5	0.5	0.39	3520	0.41703551	DE
4	-0.011	-2.61904761905	0.42	0.66	0.39	4464	0.51405757	DE
12	-0.591	-59.1	1	1.135	0.39	3958	0.59324855	DE
26	-1.146	-73.6977491961	1.555	1.75	0.39	2529	0.80458324	DE
52	-0.405	-49.7542997543	0.814	2.2	0.39	3750	1.26305679	DE
156	-7.491	-94.8227848101	7.9	8.19	0.39	2277	1.86624654	DE
260	-12.071	-96.7227564103	12.48	13	0.39	2592	4.16560159	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734715800	0.4	-0.019	-4.53	0.419	0.419	0.395	5986
1734629400	0.419	-0.011	-2.56	0.427	0.427	0.4	1782
1734543000	0.43	0.0200001	4.88	0.404	0.43	0.397	6473
1734456600	0.4099999	-0.02	-4.65	0.42	0.42	0.4099999	1449
1734370200	0.43	0.01	2.38	0.5	0.5	0.42	1909
1734111000	0.42	-0.02	-4.55	0.441	0.441	0.42	1822
1734024600	0.44	-0.01	-2.22	0.451	0.451	0.44	2654
1733938200	0.45	-0.02	-4.26	0.47	0.47	0.45	3323
1733851800	0.47	0	0.00	0.471	0.471	0.47	778
1733765400	0.47	0.009	1.95	0.506	0.506	0.47	1945
1733506200	0.461	-0.028	-5.73	0.492	0.54	0.45	7567
1733419800	0.489	0.039	8.67	0.451	0.489	0.45	427
1733333400	0.45	0.01	2.27	0.48	0.518	0.45	1632
1733247000	0.44	-0.05	-10.20	0.5	0.5	0.44	630
1733160600	0.49	-0.058	-10.58	0.55	0.55	0.43	7381
1732901400	0.548	0.008	1.48	0.55	0.55	0.502	3934
1732815000	0.54	-0.14	-20.59	0.552	0.6	0.5	12286
1732728600	0.68	0.026	3.98	0.6879999	0.6899999	0.68	4057
1732642200	0.654	0.194	42.17	0.459	0.66	0.459	19062
1732555800	0.46	0.06	15.00	0.42	0.46	0.42	91
1732296600	0.4	0.01	2.56	0.39	0.46	0.39	6801
1732210200	0.39	-0.025	-6.02	0.415	0.415	0.39	1365
1732123800	0.415	-0.025	-5.68	0.43	0.44	0.415	2010
1732037400	0.44	-0.09	-16.98	0.49	0.51	0.44	8028
1731951000	0.53	0.07	15.22	0.461	0.53	0.445	15021
1731691800	0.46	-0.02	-4.17	0.46	0.48	0.43	2958
1731605400	0.48	0.01	2.13	0.48	0.48	0.47	411
1731519000	0.47	0	0.00	0.47	0.47	0.47	0
1731432600	0.47	0	0.00	0.47	0.47	0.47	0
1731346200	0.47	-0.02	-4.08	0.491	0.5	0.47	4998
1731087000	0.49	-0.032	-6.13	0.5	0.5	0.472	5856
1731000600	0.522	-0.084	-13.86	0.606	0.606	0.512	5494
1730914200	0.606	-0.014	-2.26	0.63	0.63	0.606	1287
1730827800	0.62	-0.03	-4.62	0.654	0.68	0.62	5158
1730741400	0.65	-0.052	-7.41	0.712	0.712	0.65	1613
1730482200	0.702	0.0100001	1.45	0.704	0.704	0.702	1854
1730395800	0.6919999	-0.018	-2.54	0.712	0.75	0.6919999	549
1730309400	0.71	-0.01	-1.39	0.72	0.72	0.71	243
1730223000	0.72	-0.02	-2.70	0.752	0.752	0.72	568
1730136600	0.74	-0.028	-3.65	0.768	0.77	0.74	496
1729873800	0.768	0	0.00	0.768	0.768	0.768	1
1729787400	0.768	0.018	2.40	0.75	0.77	0.72	1442
1729701000	0.75	-0.002	-0.27	0.752	0.77	0.75	1846
1729614600	0.752	0	0.00	0.8179999	0.8179999	0.752	1411
1729528200	0.752	-0.038	-4.81	0.75	0.752	0.75	180
1729269000	0.79	0.04	5.33	0.8199999	0.8199999	0.79	1230
1729182600	0.75	0.07	10.29	0.702	0.75	0.7	12293
1729096200	0.68	0	0.00	0.68	0.68	0.68	0
1729009800	0.68	-0.04	-5.56	0.652	0.68	0.652	2036
1728923400	0.72	0.076	11.80	0.68	0.72	0.642	4391
1728664200	0.644	-0.026	-3.88	0.662	0.718	0.642	281
1728577800	0.67	0	0.00	0.67	0.67	0.67	0
1728491400	0.67	-0.18	-21.18	0.8	0.802	0.6	28528
1728405000	0.85	-0.1	-10.53	0.952	0.952	0.85	1943
1728318600	0.95	0.05	5.56	0.9	0.95	0.9	31
1728059400	0.9	-0.01	-1.10	0.912	1	0.9	4677
1727973000	0.91	-0.072	-7.33	1	1	0.91	3511
1727886600	0.982	-0.018	-1.80	1	1	0.982	13
1727800200	1	0.01	1.01	1.05	1.05	0.99	2044
1727713800	0.99	0.036	3.77	1	1.135	0.99	5238
1727454600	0.954	-0.296	-23.68	1.3	1.35	0.954	15535
1727368200	1.25	0	0.00	1.25	1.25	1.25	138
1727281800	1.25	-0.07	-4.94	1.31	1.31	1.25	2195
1727195400	1.315	-0.14	-9.31	1.46	1.46	1.315	4311
1727109000	1.45	0	0.00	1.45	1.45	1.45	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen