Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NFL Biosciences SA | ALNFL | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,972 | 1,78 | 2,00 | 1,82 | 1,97 |
ALNFL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,03 | 2,20 | 1,78 | 2,05 | 62.252 | -0,21 | -10,34% |
1 Monat | 2,82 | 2,845 | 1,78 | 2,07 | 83.813 | -1,00 | -35,46% |
3 Monate | 2,215 | 3,09 | 1,78 | 2,34 | 61.390 | -0,395 | -17,83% |
6 Monate | 1,04 | 3,15 | 0,94 | 2,11 | 52.505 | 0,78 | 75,00% |
1 Jahr | 2,73 | 3,32 | 0,94 | 2,29 | 71.291 | -0,91 | -33,33% |
3 Jahre | 4,00 | 5,00 | 0,548 | 2,21 | 53.846 | -2,18 | -54,50% |
5 Jahre | 4,00 | 5,00 | 0,548 | 2,21 | 53.846 | -2,18 | -54,50% |
ALNFL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,82 | -0,15 | -7,61% | 1,972 | 2,00 | 1,78 | 118.183 |
25 Apr 2024 | 1,97 | -0,09 | -4,37% | 2,025 | 2,09 | 1,97 | 93.417 |
24 Apr 2024 | 2,06 | -0,11 | -5,07% | 2,19 | 2,20 | 2,05 | 85.859 |
23 Apr 2024 | 2,17 | 0,09 | 4,08% | 2,11 | 2,20 | 2,05 | 57.468 |
22 Apr 2024 | 2,085 | 0,04 | 1,96% | 2,045 | 2,14 | 1,978 | 37.072 |
19 Apr 2024 | 2,045 | 0,02 | 0,74% | 2,03 | 2,065 | 2,00 | 37.442 |
18 Apr 2024 | 2,03 | 0,06 | 2,94% | 1,972 | 2,155 | 1,972 | 95.136 |
17 Apr 2024 | 1,972 | -0,08 | -3,80% | 2,04 | 2,04 | 1,962 | 35.989 |
16 Apr 2024 | 2,05 | 0,03 | 1,49% | 1,996 | 2,05 | 1,96 | 31.149 |
15 Apr 2024 | 2,02 | 0,03 | 1,41% | 1,99 | 2,035 | 1,914 | 102.249 |
12 Apr 2024 | 1,992 | -0,58 | -22,49% | 2,07 | 2,145 | 1,984 | 783.650 |
11 Apr 2024 | 2,57 | 0,00 | 0,00% | 2,55 | 2,60 | 2,54 | 16.176 |
10 Apr 2024 | 2,57 | -0,08 | -3,02% | 2,625 | 2,65 | 2,555 | 20.970 |
09 Apr 2024 | 2,65 | 0,06 | 2,32% | 2,615 | 2,745 | 2,575 | 28.064 |
08 Apr 2024 | 2,59 | -0,07 | -2,63% | 2,65 | 2,65 | 2,50 | 34.054 |
05 Apr 2024 | 2,66 | -0,10 | -3,62% | 2,76 | 2,76 | 2,60 | 20.075 |
04 Apr 2024 | 2,76 | -0,02 | -0,54% | 2,78 | 2,78 | 2,72 | 8.741 |
03 Apr 2024 | 2,775 | 0,02 | 0,54% | 2,76 | 2,78 | 2,72 | 6.865 |
02 Apr 2024 | 2,76 | 0,00 | 0,18% | 2,82 | 2,845 | 2,705 | 14.262 |
28 Mär 2024 | 2,755 | -0,02 | -0,72% | 2,80 | 2,80 | 2,71 | 5.950 |
27 Mär 2024 | 2,775 | -0,05 | -1,60% | 2,82 | 2,82 | 2,70 | 18.364 |