Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0787 | -43.57696567 | 0.1806 | 0.186 | 0.0868 | 131043 | 0.13010153 | DE |
| 4 | -0.5981 | -85.4428571429 | 0.7 | 0.7 | 0.0868 | 61098 | 0.22421616 | DE |
| 12 | 0.1017 | 50850 | 0.0002 | 3.15 | 0.0001 | 8796921 | 0.00135206 | DE |
| 26 | 0.0994 | 3976 | 0.0025 | 3.15 | 0.0001 | 27040477 | 0.00078651 | DE |
| 52 | -1.5283 | -93.7492332229 | 1.6302 | 3.15 | 0.0001 | 14196546 | 0.00188245 | DE |
| 156 | -2.1481 | -95.4711111111 | 2.25 | 3.2 | 0.0001 | 21609627 | 0.0028483 | DE |
| 260 | 0.0439 | 75.6896551724 | 0.058 | 4.399 | 0.0001 | 64196199 | 0.00695216 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.125 | -0.0048 | -3.70 | 0.101 | 0.125 | 0.0868 | 222970 |
| 1739467800 | 0.1298 | -0.0102 | -7.29 | 0.149 | 0.186 | 0.1298 | 117094 |
| 1739381400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739295000 | 0.14 | 0.0098 | 7.53 | 0.131 | 0.14 | 0.1019999 | 117823 |
| 1739208600 | 0.1302 | -0.0698 | -34.90 | 0.1806 | 0.182 | 0.1302 | 66286 |
| 1738949400 | 0.2 | -0.0379 | -15.93 | 0.23 | 0.23 | 0.1801 | 67706 |
| 1738863000 | 0.2379 | 0.0065 | 2.81 | 0.24 | 0.2597999 | 0.212 | 42387 |
| 1738776600 | 0.2314 | -0.0586 | -20.21 | 0.3 | 0.3 | 0.2068 | 134019 |
| 1738690200 | 0.29 | -0.0099 | -3.30 | 0.36 | 0.4305 | 0.29 | 88867 |
| 1738603800 | 0.2999 | 0.0399 | 15.35 | 0.27 | 0.3 | 0.27 | 13840 |
| 1738344600 | 0.26 | -0.06 | -18.75 | 0.298 | 0.298 | 0.25 | 32579 |
| 1738258200 | 0.32 | -0.0674 | -17.40 | 0.3491 | 0.3491 | 0.3101999 | 21488 |
| 1738171800 | 0.3874 | -0.0303 | -7.25 | 0.3874 | 0.3889 | 0.3499 | 34885 |
| 1738085400 | 0.4177 | -0.0123 | -2.86 | 0.3911 | 0.4291 | 0.38 | 32923 |
| 1737999000 | 0.43 | 0.0006 | 0.14 | 0.439 | 0.439 | 0.4 | 10837 |
| 1737739800 | 0.4294 | 0.0391 | 10.02 | 0.445 | 0.4839 | 0.4 | 17901 |
| 1737653400 | 0.3903 | -0.1086 | -21.77 | 0.5 | 0.5 | 0.39 | 24064 |
| 1737567000 | 0.4989 | -0.1899 | -27.57 | 0.62 | 0.62 | 0.466 | 40999 |
| 1737480600 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1737394200 | 0.6888 | -0.0512 | -6.92 | 0.7 | 0.7 | 0.6101 | 13103 |
| 1737135000 | 0.74 | -0.01 | -1.33 | 0.765 | 0.765 | 0.6899999 | 9833 |
| 1737048600 | 0.75 | -0.0599 | -7.40 | 0.8098999 | 0.81 | 0.71 | 8232 |
| 1736962200 | 0.8098999 | -0.1201 | -12.91 | 0.969 | 0.969 | 0.8 | 39628 |
| 1736875800 | 0.93 | -0.0695 | -6.95 | 0.97 | 1 | 0.88 | 38794 |
| 1736789400 | 0.9995 | -0.0507 | -4.83 | 1.1298 | 1.1298 | 0.9501 | 20299 |
| 1736530200 | 1.0502 | -0.15 | -12.50 | 1.36 | 1.4 | 1.05 | 52150 |
| 1736443800 | 1.2002 | 0.13 | 11.67 | 1.06 | 1.26 | 1.01 | 4729 |
| 1736357400 | 1.0748 | -0 | -0.04 | 1.0032 | 1.075 | 1.002 | 1493 |
| 1736271000 | 1.0752 | 0.04 | 3.40 | 0.99 | 1.0764 | 0.98 | 10133 |
| 1736184600 | 1.0398 | 0 | 0.00 | 1.1 | 1.1 | 1 | 7234 |
| 1735925400 | 1.0398 | -0.06 | -5.35 | 1.03 | 1.0798 | 1 | 9161 |
| 1735839000 | 1.0986 | 0.08 | 7.58 | 1.04 | 1.1 | 1.03 | 3124 |
| 1735666200 | 1.0212 | -0.05 | -4.56 | 1.1299999 | 1.1299999 | 1.021 | 1808 |
| 1735579800 | 1.07 | -0.05 | -4.46 | 1.11 | 1.1598 | 1.03 | 3017 |
| 1735320600 | 1.12 | -0.08 | -6.96 | 1.15 | 1.19 | 1.1 | 1582 |
| 1735061400 | 1.2038 | 0.05 | 4.68 | 1.15 | 1.2076 | 1.08 | 1649 |
| 1734975000 | 1.15 | 0.02 | 1.75 | 1.11 | 1.2098 | 1.0802 | 213 |
| 1734715800 | 1.1302 | -0.08 | -6.60 | 1.22 | 1.22 | 1.11 | 1634 |
| 1734629400 | 1.21 | 0.1 | 8.95 | 1.12 | 1.23 | 1.0304 | 3533 |
| 1734543000 | 1.1106 | -0.14 | -11.15 | 1.2 | 1.2966 | 1.05 | 16068 |
| 1734456600 | 1.25 | -0.1 | -7.38 | 1.272 | 1.272 | 1.2498 | 4788 |
| 1734370200 | 1.3496 | -0.25 | -15.65 | 1.51 | 1.604 | 1.3496 | 2693 |
| 1734111000 | 1.6 | -0.34 | -17.52 | 1.8 | 1.8 | 1.51 | 2380 |
| 1734024600 | 1.9398 | 0.14 | 7.77 | 1.94 | 1.94 | 1.9396 | 232 |
| 1733938200 | 1.8 | -0.2 | -10.00 | 2 | 2 | 1.8 | 2113 |
| 1733851800 | 2 | -0.78 | -28.08 | 2.8 | 2.8 | 2 | 9874 |
| 1733765400 | 2.781 | -0.35 | -11.15 | 3.15 | 3.15 | 2.7305 | 1780 |
| 1733506200 | 3.13 | 0.13 | 4.33 | 2.999 | 3.15 | 2.7 | 880 |
| 1733419800 | 3 | 3 | 1,000,233.44 | 2.5 | 3 | 2.2599999 | 2631 |
| 1733333400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 52592685 |
| 1733247000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 33590113 |
| 1733160600 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 41189880 |
| 1732901400 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 16213174 |
| 1732815000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0004 | 0.0002 | 225630750 |
| 1732728600 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 23959503 |
| 1732642200 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 56189872 |
| 1732555800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 33103213 |
| 1732296600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 41395223 |
| 1732210200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 52097129 |
| 1732123800 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 23364386 |
| 1732037400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 34323959 |
| 1731951000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 43540983 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
