Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Moulinvest | ALMOU | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,70 | 19,70 | 20,10 | 19,75 | 19,70 |
ALMOU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,00 | 20,10 | 19,65 | 19,81 | 597 | -0,25 | -1,25% |
1 Monat | 18,25 | 20,60 | 18,15 | 19,11 | 1.962 | 1,50 | 8,22% |
3 Monate | 25,40 | 25,40 | 17,26 | 19,42 | 2.694 | -5,65 | -22,24% |
6 Monate | 20,10 | 25,95 | 17,26 | 20,78 | 2.211 | -0,35 | -1,74% |
1 Jahr | 27,70 | 29,20 | 17,26 | 22,68 | 2.157 | -7,95 | -28,70% |
3 Jahre | 12,75 | 66,20 | 12,75 | 34,54 | 3.439 | 7,00 | 54,90% |
5 Jahre | 4,86 | 66,20 | 3,16 | 23,57 | 3.503 | 14,89 | 306,38% |
ALMOU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 19,75 | 0,05 | 0,25% | 19,70 | 20,10 | 19,70 | 2.060 |
25 Apr 2024 | 19,70 | 0,00 | 0,00% | 19,70 | 19,90 | 19,70 | 1.349 |
24 Apr 2024 | 19,70 | -0,10 | -0,51% | 19,80 | 19,90 | 19,65 | 367 |
23 Apr 2024 | 19,80 | -0,20 | -1,00% | 20,00 | 20,00 | 19,70 | 264 |
22 Apr 2024 | 20,00 | -0,10 | -0,50% | 20,10 | 20,10 | 19,80 | 895 |
19 Apr 2024 | 20,10 | 0,20 | 1,01% | 20,00 | 20,10 | 19,90 | 112 |
18 Apr 2024 | 19,90 | 0,00 | 0,00% | 19,90 | 20,00 | 19,90 | 311 |
17 Apr 2024 | 19,90 | 0,15 | 0,76% | 19,75 | 20,10 | 19,75 | 879 |
16 Apr 2024 | 19,75 | -0,05 | -0,25% | 19,95 | 19,95 | 19,60 | 3.380 |
15 Apr 2024 | 19,80 | -0,40 | -1,98% | 20,10 | 20,20 | 19,65 | 2.487 |
12 Apr 2024 | 20,20 | 0,20 | 1,00% | 20,50 | 20,60 | 20,10 | 1.762 |
11 Apr 2024 | 20,00 | 1,00 | 5,26% | 19,00 | 20,50 | 19,00 | 3.407 |
10 Apr 2024 | 19,00 | 0,20 | 1,06% | 19,00 | 19,40 | 19,00 | 1.788 |
09 Apr 2024 | 18,80 | 0,30 | 1,62% | 18,15 | 19,00 | 18,15 | 3.282 |
08 Apr 2024 | 18,50 | -0,15 | -0,80% | 18,60 | 18,60 | 18,45 | 1.003 |
05 Apr 2024 | 18,65 | 0,05 | 0,27% | 18,65 | 18,70 | 18,50 | 995 |
04 Apr 2024 | 18,60 | 0,35 | 1,92% | 18,25 | 18,60 | 18,20 | 4.956 |
03 Apr 2024 | 18,25 | 0,00 | 0,00% | 18,25 | 18,35 | 18,20 | 3.378 |
02 Apr 2024 | 18,25 | -0,03 | -0,16% | 18,25 | 18,35 | 18,15 | 4.692 |
28 Mär 2024 | 18,28 | 0,00 | 0,00% | 18,28 | 18,28 | 18,18 | 3.511 |