Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -6.44171779141 | 0.978 | 0.978 | 0.89 | 152290 | 0.92747666 | DE |
| 4 | 0.07 | 8.28402366864 | 0.845 | 1.05 | 0.8 | 166839 | 0.92432265 | DE |
| 12 | 0.236 | 34.7569955817 | 0.679 | 1.15 | 0.658 | 266535 | 0.89355993 | DE |
| 26 | 0.425 | 86.7346938776 | 0.49 | 1.15 | 0.48 | 182594 | 0.77448335 | DE |
| 52 | 0.422 | 85.5983772819 | 0.493 | 1.15 | 0.3725 | 125737 | 0.68567137 | DE |
| 156 | -0.005 | -0.54347826087 | 0.92 | 1.378 | 0.365 | 218482 | 0.80648069 | DE |
| 260 | -0.975 | -51.5873015873 | 1.89 | 4.77 | 0.365 | 246696 | 1.51073015 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 0.935 | -0.002 | -0.21 | 0.921 | 0.959 | 0.917 | 193869 |
| 1738776600 | 0.937 | 0.001 | 0.11 | 0.947 | 0.976 | 0.917 | 126463 |
| 1738690200 | 0.936 | 0.032 | 3.54 | 0.96 | 0.96 | 0.904 | 97939 |
| 1738603800 | 0.904 | -0.045 | -4.74 | 0.948 | 0.948 | 0.89 | 241868 |
| 1738344600 | 0.949 | -0.004 | -0.42 | 0.978 | 0.978 | 0.935 | 101313 |
| 1738258200 | 0.953 | 0.005 | 0.53 | 0.97 | 0.98 | 0.951 | 73081 |
| 1738171800 | 0.948 | 0.002 | 0.21 | 0.97 | 0.97 | 0.944 | 69999 |
| 1738085400 | 0.946 | -0.008 | -0.84 | 0.96 | 0.97 | 0.942 | 98964 |
| 1737999000 | 0.954 | -0.026 | -2.65 | 0.99 | 0.99 | 0.932 | 141298 |
| 1737739800 | 0.98 | 0.08 | 8.89 | 0.99 | 1.05 | 0.942 | 900455 |
| 1737653400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737567000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737480600 | 0.9 | 0.03 | 3.45 | 0.835 | 0.915 | 0.835 | 279403 |
| 1737394200 | 0.87 | 0.039 | 4.69 | 0.825 | 0.88 | 0.8169999 | 132153 |
| 1737135000 | 0.831 | -0.015 | -1.77 | 0.84 | 0.84 | 0.8169999 | 48897 |
| 1737048600 | 0.846 | 0 | 0.00 | 0.865 | 0.879 | 0.835 | 142366 |
| 1736962200 | 0.846 | 0.034 | 4.19 | 0.8149999 | 0.86 | 0.8 | 134847 |
| 1736875800 | 0.812 | -0.004 | -0.49 | 0.801 | 0.8159999 | 0.8 | 40462 |
| 1736789400 | 0.8159999 | -0.024 | -2.86 | 0.84 | 0.84 | 0.8 | 111612 |
| 1736530200 | 0.84 | -0.027 | -3.11 | 0.845 | 0.864 | 0.8219999 | 68113 |
| 1736443800 | 0.867 | 0.037 | 4.46 | 0.85 | 0.883 | 0.8199999 | 130881 |
| 1736357400 | 0.83 | -0.027 | -3.15 | 0.852 | 0.861 | 0.802 | 167128 |
| 1736271000 | 0.857 | -0.037 | -4.14 | 0.898 | 0.898 | 0.841 | 182205 |
| 1736184600 | 0.894 | -0.005 | -0.56 | 0.909 | 0.929 | 0.88 | 83537 |
| 1735925400 | 0.899 | -0.029 | -3.13 | 0.935 | 0.935 | 0.86 | 119806 |
| 1735839000 | 0.928 | 0.007 | 0.76 | 0.92 | 0.937 | 0.9 | 128252 |
| 1735666200 | 0.921 | 0.021 | 2.33 | 0.91 | 0.948 | 0.908 | 113271 |
| 1735579800 | 0.9 | 0.025 | 2.86 | 0.868 | 0.9 | 0.861 | 76725 |
| 1735320600 | 0.875 | -0.006 | -0.68 | 0.878 | 0.881 | 0.8199999 | 302312 |
| 1735061400 | 0.881 | -0.019 | -2.11 | 0.909 | 0.909 | 0.875 | 73640 |
| 1734975000 | 0.9 | 0.02 | 2.27 | 0.88 | 0.919 | 0.88 | 101439 |
| 1734715800 | 0.88 | -0.06 | -6.38 | 0.938 | 0.938 | 0.88 | 327918 |
| 1734629400 | 0.94 | -0.02 | -2.08 | 0.98 | 1 | 0.914 | 294430 |
| 1734543000 | 0.96 | 0.038 | 4.12 | 0.975 | 0.99 | 0.931 | 422279 |
| 1734456600 | 0.922 | 0.025 | 2.79 | 0.913 | 1.05 | 0.882 | 708281 |
| 1734370200 | 0.897 | -0.045 | -4.78 | 1.01 | 1.02 | 0.876 | 892005 |
| 1734111000 | 0.942 | -0.078 | -7.65 | 1.1 | 1.1 | 0.861 | 1676820 |
| 1734024600 | 1.02 | 0.15 | 17.65 | 0.871 | 1.15 | 0.85 | 1518745 |
| 1733938200 | 0.867 | 0.068 | 8.51 | 0.86 | 0.867 | 0.831 | 91809 |
| 1733851800 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1733765400 | 0.799 | 0.035 | 4.58 | 0.76 | 0.8 | 0.76 | 169277 |
| 1733506200 | 0.764 | 0.001 | 0.13 | 0.772 | 0.772 | 0.752 | 56510 |
| 1733419800 | 0.763 | -0.008 | -1.04 | 0.778 | 0.778 | 0.752 | 31082 |
| 1733333400 | 0.771 | 0.011 | 1.45 | 0.73 | 0.777 | 0.71 | 128418 |
| 1733247000 | 0.76 | 0.02 | 2.70 | 0.73 | 0.795 | 0.658 | 364835 |
| 1733160600 | 0.74 | -0.04 | -5.13 | 0.78 | 0.798 | 0.71 | 146860 |
| 1732901400 | 0.78 | -0.03 | -3.70 | 0.81 | 0.81 | 0.752 | 106277 |
| 1732815000 | 0.81 | -0.028 | -3.34 | 0.828 | 0.829 | 0.747 | 206984 |
| 1732728600 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1732642200 | 0.838 | 0.051 | 6.48 | 0.87 | 0.92 | 0.81 | 811098 |
| 1732555800 | 0.787 | 0.017 | 2.21 | 0.78 | 0.793 | 0.771 | 71802 |
| 1732296600 | 0.77 | -0.01 | -1.28 | 0.795 | 0.8169999 | 0.751 | 222063 |
| 1732210200 | 0.78 | -0.006 | -0.76 | 0.8189999 | 0.826 | 0.77 | 233643 |
| 1732123800 | 0.786 | 0.049 | 6.65 | 0.745 | 0.863 | 0.743 | 702077 |
| 1732037400 | 0.737 | 0.013 | 1.80 | 0.72 | 0.75 | 0.712 | 132966 |
| 1731951000 | 0.724 | 0.025 | 3.58 | 0.698 | 0.747 | 0.67 | 192598 |
| 1731691800 | 0.699 | 0.039 | 5.91 | 0.679 | 0.7 | 0.661 | 135261 |
| 1731605400 | 0.66 | 0.011 | 1.69 | 0.656 | 0.679 | 0.652 | 33126 |
| 1731519000 | 0.649 | -0.002 | -0.31 | 0.649 | 0.7 | 0.649 | 111613 |
| 1731432600 | 0.651 | -0.028 | -4.12 | 0.653 | 0.718 | 0.635 | 301329 |
| 1731346200 | 0.679 | -0.007 | -1.02 | 0.681 | 0.707 | 0.653 | 120269 |
| 1731087000 | 0.686 | -0.019 | -2.70 | 0.711 | 0.711 | 0.657 | 80150 |
| 1731000600 | 0.705 | 0.0150001 | 2.17 | 0.6899999 | 0.719 | 0.65 | 252456 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
