Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Amoeba (ALMIB)

0,758

-0,004

(-0,52%)

Geschlossen 13 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.019	-2.4453024453	0.777	0.78	0.722	219271	0.76256524	DE
4	-0.026	-3.31632653061	0.784	0.9	0.722	327317	0.78205198	DE
12	-0.137	-15.3072625698	0.895	0.968	0.722	254925	0.84103739	DE
26	-0.224	-22.8105906314	0.982	1.12	0.722	300128	0.89281425	DE
52	-0.252	-24.9504950495	1.01	1.19	0.722	310161	0.93873865	DE
156	0.218	40.3703703704	0.54	1.4438	0.365	228441	0.88362319	DE
260	-0.622	-45.0724637681	1.38	1.9	0.365	244993	0.91324375	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783701000	0.758	-0.004	-0.52	0.763	0.763	0.744	72120
1783614600	0.762	0.008	1.06	0.765	0.765	0.752	39711
1783528200	0.754	0	0.00	0.754	0.754	0.754	0
1783441800	0.754	-0.016	-2.08	0.779	0.78	0.754	254387
1783355400	0.77	0.01	1.32	0.778	0.778	0.76	166644
1783096200	0.76	-0.016	-2.06	0.777	0.777	0.756	117037
1783009800	0.776	0.017	2.24	0.759	0.777	0.753	255039
1782923400	0.759	-0.035	-4.41	0.8199999	0.8199999	0.742	694586
1782837000	0.794	0	0.00	0.794	0.794	0.794	0
1782750600	0.794	0.033	4.34	0.76	0.8199999	0.752	194579
1782491400	0.761	-0.009	-1.17	0.769	0.781	0.746	160945
1782405000	0.77	-0.008	-1.03	0.755	0.781	0.755	67965
1782318600	0.778	-0.001	-0.13	0.754	0.81	0.753	234254
1782232200	0.779	0.021	2.77	0.777	0.779	0.751	68354
1782145800	0.758	0.005	0.66	0.76	0.781	0.749	99182
1781886600	0.753	-0.008	-1.05	0.756	0.768	0.741	112043
1781800200	0.761	-0.013	-1.68	0.783	0.783	0.755	89865
1781713800	0.774	-0.009	-1.15	0.786	0.786	0.753	124593
1781627400	0.783	0.017	2.22	0.791	0.791	0.772	95483
1781541000	0.766	0.007	0.92	0.75	0.791	0.745	185699
1781281800	0.759	-0.026	-3.31	0.784	0.784	0.73	559748
1781195400	0.785	-0.037	-4.50	0.84	0.84	0.763	458341
1781109000	0.8219999	-0.022	-2.61	0.826	0.849	0.81	272232
1781022600	0.844	-0.012	-1.40	0.871	0.878	0.8219999	334632
1780936200	0.856	-0.01	-1.15	0.83	0.856	0.828	88386
1780677000	0.866	0	0.00	0.866	0.866	0.866	0
1780590600	0.866	-0.003	-0.35	0.87	0.878	0.851	128535
1780504200	0.869	0.012	1.40	0.868	0.87	0.831	196157
1780417800	0.857	-0.013	-1.49	0.862	0.87	0.835	362607
1780331400	0.87	-0.03	-3.33	0.895	0.895	0.86	242519
1780072200	0.9	0.032	3.69	0.86	0.9	0.855	279717
1779985800	0.868	-0.011	-1.25	0.868	0.88	0.85	178740
1779899400	0.879	-0.006	-0.68	0.885	0.885	0.868	32816
1779813000	0.885	-0.003	-0.34	0.89	0.89	0.86	89180
1779726600	0.888	0.012	1.37	0.876	0.89	0.858	69644
1779467400	0.876	-0.004	-0.45	0.88	0.882	0.858	218010
1779381000	0.88	0.004	0.46	0.874	0.895	0.863	117724
1779294600	0.876	-0.023	-2.56	0.89	0.9	0.872	217267
1779208200	0.899	0	0.00	0.89	0.9	0.88	79294
1779121800	0.899	-0.037	-3.95	0.916	0.916	0.872	412894
1778862600	0.936	0.004	0.43	0.931	0.942	0.902	119344
1778776200	0.932	0	0.00	0.932	0.932	0.932	0
1778689800	0.932	0	0.00	0.932	0.932	0.932	0
1778603400	0.932	0	0.00	0.932	0.932	0.932	0
1778517000	0.932	0	0.00	0.932	0.932	0.932	0
1778257800	0.932	0.054	6.15	0.88	0.968	0.88	750666
1778171400	0.878	0.003	0.34	0.9	0.912	0.871	442042
1778085000	0.875	0.005	0.57	0.863	0.88	0.863	197169
1777998600	0.87	-0.006	-0.68	0.876	0.88	0.864	64401
1777912200	0.876	0.006	0.69	0.88	0.88	0.852	59424
1777566600	0.87	-0.02	-2.25	0.888	0.888	0.852	166206
1777480200	0.89	0.04	4.71	0.9	0.904	0.845	1005023
1777393800	0.85	0	0.00	0.85	0.852	0.841	197862
1777307400	0.85	-0.006	-0.70	0.872	0.872	0.841	64832
1777048200	0.856	-0.006	-0.70	0.864	0.873	0.852	76413
1776961800	0.862	0	0.00	0.862	0.862	0.862	0
1776875400	0.862	0.012	1.41	0.838	0.87	0.838	173367
1776789000	0.85	0	0.00	0.836	0.86	0.836	109723
1776702600	0.85	-0.02	-2.30	0.865	0.865	0.837	274878
1776443400	0.87	-0.011	-1.25	0.895	0.895	0.86	306028
1776357000	0.881	0.012	1.38	0.872	0.91	0.861	209292
1776270600	0.869	0.013	1.52	0.841	0.88	0.841	160553
1776184200	0.856	0.002	0.23	0.875	0.875	0.841	314510
1776097800	0.854	-0.029	-3.28	0.867	0.875	0.832	233755
1775838600	0.883	0.031	3.64	0.858	0.888	0.84	233474

Exchange National Bancshares

Howmet Aerospace

iShares Breakthrough Env...

Madison Pacific Properties

Vanguard ESC Dev Eu All ...

Strategic Income Closede...

American Copper Developm...

Avon Technologies

Horizons BetaPro S&P 500...

North Australian Diamonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.