Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Median Technologies | ALMDT | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,92 | 2,895 | 2,98 | 2,92 |
ALMDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,94 | 3,035 | 2,70 | 2,91 | 34.964 | 0,02 | 0,68% |
1 Monat | 3,52 | 3,745 | 2,70 | 3,11 | 43.365 | -0,56 | -15,91% |
3 Monate | 2,48 | 4,08 | 2,325 | 3,23 | 60.768 | 0,48 | 19,35% |
6 Monate | 4,95 | 5,08 | 2,325 | 3,36 | 45.874 | -1,99 | -40,20% |
1 Jahr | 5,82 | 6,14 | 2,325 | 3,83 | 34.135 | -2,86 | -49,14% |
3 Jahre | 12,52 | 18,32 | 2,325 | 9,26 | 35.697 | -9,56 | -76,36% |
5 Jahre | 1,25 | 18,32 | 0,93 | 6,95 | 51.862 | 1,71 | 136,80% |
ALMDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2,92 | -0,06 | -2,01% | 2,96 | 2,96 | 2,895 | 18.655 |
25 Jun 2024 | 2,98 | 0,08 | 2,76% | 2,82 | 3,035 | 2,82 | 72.942 |
24 Jun 2024 | 2,90 | 0,13 | 4,50% | 2,775 | 2,92 | 2,70 | 24.392 |
21 Jun 2024 | 2,775 | -0,11 | -3,65% | 2,88 | 2,88 | 2,71 | 36.315 |
20 Jun 2024 | 2,88 | -0,13 | -4,16% | 2,94 | 2,94 | 2,80 | 22.514 |
19 Jun 2024 | 3,005 | 0,01 | 0,50% | 3,02 | 3,085 | 2,85 | 46.969 |
18 Jun 2024 | 2,99 | 0,13 | 4,36% | 2,92 | 3,015 | 2,83 | 21.036 |
17 Jun 2024 | 2,865 | -0,09 | -2,88% | 2,84 | 2,895 | 2,80 | 39.144 |
14 Jun 2024 | 2,95 | -0,05 | -1,67% | 2,955 | 3,02 | 2,785 | 73.739 |
13 Jun 2024 | 3,00 | -0,06 | -1,96% | 3,055 | 3,07 | 2,94 | 60.596 |
12 Jun 2024 | 3,06 | 0,11 | 3,73% | 2,995 | 3,10 | 2,85 | 83.468 |
11 Jun 2024 | 2,95 | -0,24 | -7,38% | 3,06 | 3,06 | 2,94 | 33.820 |
10 Jun 2024 | 3,185 | 0,00 | 0,00% | 3,185 | 3,185 | 3,185 | 0,00 |
07 Jun 2024 | 3,185 | 0,05 | 1,59% | 3,18 | 3,185 | 3,06 | 33.505 |
06 Jun 2024 | 3,135 | -0,04 | -1,10% | 3,215 | 3,23 | 3,105 | 22.631 |
05 Jun 2024 | 3,17 | -0,26 | -7,45% | 3,37 | 3,40 | 3,155 | 106.288 |
04 Jun 2024 | 3,425 | -0,18 | -4,86% | 3,60 | 3,60 | 3,37 | 28.078 |
03 Jun 2024 | 3,60 | -0,05 | -1,37% | 3,62 | 3,72 | 3,54 | 31.661 |
31 Mai 2024 | 3,65 | -0,05 | -1,35% | 3,66 | 3,66 | 3,52 | 29.415 |
30 Mai 2024 | 3,70 | 0,26 | 7,56% | 3,52 | 3,745 | 3,465 | 58.764 |
29 Mai 2024 | 3,44 | -0,19 | -5,10% | 3,63 | 3,675 | 3,405 | 52.278 |
28 Mai 2024 | 3,625 | 0,02 | 0,55% | 3,60 | 3,80 | 3,57 | 38.431 |
27 Mai 2024 | 3,605 | -0,10 | -2,57% | 3,74 | 3,885 | 3,54 | 63.253 |