Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MGI Digital Graphic Technology | ALMDG | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,78 | 16,78 | 16,86 | 16,76 |
ALMDG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,98 | 18,00 | 16,70 | 17,16 | 4.406 | -1,18 | -6,56% |
1 Monat | 21,90 | 21,90 | 16,70 | 19,32 | 5.908 | -5,10 | -23,29% |
3 Monate | 16,46 | 22,80 | 16,38 | 19,84 | 7.204 | 0,34 | 2,07% |
6 Monate | 16,30 | 22,80 | 13,62 | 17,73 | 6.475 | 0,50 | 3,07% |
1 Jahr | 25,55 | 29,80 | 13,62 | 19,04 | 5.909 | -8,75 | -34,25% |
3 Jahre | 47,50 | 47,50 | 13,62 | 29,13 | 5.739 | -30,70 | -64,63% |
5 Jahre | 43,70 | 60,70 | 13,62 | 36,90 | 6.221 | -26,90 | -61,56% |
ALMDG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 16,76 | -0,46 | -2,67% | 17,22 | 17,22 | 16,70 | 5.857 |
24 Jun 2024 | 17,22 | 0,18 | 1,06% | 17,04 | 17,26 | 16,82 | 2.927 |
21 Jun 2024 | 17,04 | -0,34 | -1,96% | 17,36 | 17,36 | 17,00 | 3.728 |
20 Jun 2024 | 17,38 | -0,10 | -0,57% | 17,50 | 17,58 | 17,10 | 3.312 |
19 Jun 2024 | 17,48 | -0,48 | -2,67% | 17,98 | 18,00 | 17,48 | 6.207 |
18 Jun 2024 | 17,96 | 0,00 | 0,00% | 18,20 | 18,50 | 17,82 | 7.054 |
17 Jun 2024 | 17,96 | -0,84 | -4,47% | 17,52 | 18,28 | 17,32 | 8.307 |
14 Jun 2024 | 18,80 | -0,44 | -2,29% | 19,12 | 19,12 | 17,68 | 14.257 |
13 Jun 2024 | 19,24 | -0,44 | -2,24% | 19,64 | 19,86 | 19,00 | 9.601 |
12 Jun 2024 | 19,68 | -0,16 | -0,81% | 19,86 | 19,92 | 19,24 | 7.129 |
11 Jun 2024 | 19,84 | -1,16 | -5,52% | 20,30 | 20,80 | 19,82 | 7.285 |
10 Jun 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 0,00 |
07 Jun 2024 | 21,00 | 0,40 | 1,94% | 20,60 | 21,55 | 20,25 | 8.020 |
06 Jun 2024 | 20,60 | -0,35 | -1,67% | 20,95 | 21,00 | 20,15 | 4.782 |
05 Jun 2024 | 20,95 | -0,15 | -0,71% | 21,10 | 21,20 | 20,85 | 2.894 |
04 Jun 2024 | 21,10 | -0,30 | -1,40% | 21,40 | 21,50 | 20,90 | 2.550 |
03 Jun 2024 | 21,40 | 0,05 | 0,23% | 21,35 | 21,70 | 21,30 | 1.465 |
31 Mai 2024 | 21,35 | 0,05 | 0,23% | 21,30 | 21,50 | 20,95 | 6.644 |
30 Mai 2024 | 21,30 | -0,30 | -1,39% | 21,60 | 21,80 | 21,15 | 5.059 |
29 Mai 2024 | 21,60 | -0,30 | -1,37% | 21,90 | 21,90 | 21,50 | 2.642 |
28 Mai 2024 | 21,90 | -0,10 | -0,45% | 22,05 | 22,05 | 21,60 | 2.860 |
27 Mai 2024 | 22,00 | -0,45 | -2,00% | 22,50 | 22,50 | 21,35 | 17.775 |