Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MGI Digital Graphic Technology | ALMDG | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,04 | 19,00 | 19,94 | 19,84 | 18,94 |
ALMDG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,60 | 19,94 | 18,44 | 18,68 | 2.089 | 1,24 | 6,67% |
1 Monat | 16,20 | 19,94 | 16,00 | 18,45 | 8.049 | 3,64 | 22,47% |
3 Monate | 14,70 | 19,94 | 13,62 | 16,44 | 6.967 | 5,14 | 34,97% |
6 Monate | 16,44 | 19,96 | 13,62 | 16,67 | 6.122 | 3,40 | 20,68% |
1 Jahr | 25,05 | 29,80 | 13,62 | 19,56 | 5.654 | -5,21 | -20,80% |
3 Jahre | 50,50 | 50,90 | 13,62 | 30,56 | 5.622 | -30,66 | -60,71% |
5 Jahre | 45,05 | 60,70 | 13,62 | 37,62 | 6.110 | -25,21 | -55,96% |
ALMDG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 19,84 | 0,90 | 4,75% | 19,04 | 19,94 | 19,00 | 12.741 |
23 Apr 2024 | 18,94 | 0,24 | 1,28% | 18,76 | 19,00 | 18,68 | 2.544 |
22 Apr 2024 | 18,70 | 0,22 | 1,19% | 18,48 | 18,72 | 18,48 | 3.403 |
19 Apr 2024 | 18,48 | -0,04 | -0,22% | 18,50 | 18,54 | 18,44 | 2.067 |
18 Apr 2024 | 18,52 | -0,10 | -0,54% | 18,62 | 18,72 | 18,50 | 1.895 |
17 Apr 2024 | 18,62 | 0,02 | 0,11% | 18,60 | 18,70 | 18,60 | 536 |
16 Apr 2024 | 18,60 | -0,18 | -0,96% | 18,80 | 18,86 | 18,60 | 4.256 |
15 Apr 2024 | 18,78 | 0,00 | 0,00% | 18,80 | 19,20 | 18,66 | 7.045 |
12 Apr 2024 | 18,78 | 0,84 | 4,68% | 18,00 | 18,86 | 18,00 | 9.262 |
11 Apr 2024 | 17,94 | -0,10 | -0,55% | 18,14 | 18,14 | 17,76 | 7.959 |
10 Apr 2024 | 18,04 | -0,48 | -2,59% | 18,48 | 18,48 | 18,04 | 5.474 |
09 Apr 2024 | 18,52 | -0,68 | -3,54% | 19,22 | 19,22 | 18,28 | 6.039 |
08 Apr 2024 | 19,20 | 0,04 | 0,21% | 19,16 | 19,38 | 18,78 | 13.853 |
05 Apr 2024 | 19,16 | 0,72 | 3,90% | 18,36 | 19,16 | 18,36 | 19.464 |
04 Apr 2024 | 18,44 | 1,56 | 9,24% | 17,62 | 18,44 | 17,56 | 46.882 |
03 Apr 2024 | 16,88 | 0,42 | 2,55% | 16,46 | 16,90 | 16,38 | 6.673 |
02 Apr 2024 | 16,46 | 0,16 | 0,98% | 16,30 | 16,60 | 16,22 | 4.504 |
28 Mär 2024 | 16,30 | 0,14 | 0,87% | 16,16 | 16,30 | 16,00 | 1.581 |
27 Mär 2024 | 16,16 | -0,04 | -0,25% | 16,20 | 16,20 | 16,00 | 1.442 |
26 Mär 2024 | 16,20 | 0,64 | 4,11% | 15,56 | 16,20 | 15,44 | 2.476 |
25 Mär 2024 | 15,56 | -0,10 | -0,64% | 15,68 | 15,92 | 14,80 | 9.607 |