Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.367003367 | 5.94 | 6 | 5.74 | 61 | 5.85828383 | DE |
| 4 | -0.26 | -4.33333333333 | 6 | 6 | 5.74 | 97 | 5.94293156 | DE |
| 12 | -1.04 | -15.3392330383 | 6.78 | 6.98 | 5.74 | 318 | 6.49920531 | DE |
| 26 | -2.84 | -33.1002331002 | 8.58 | 8.58 | 5.74 | 308 | 7.03815771 | DE |
| 52 | -2.26 | -28.25 | 8 | 9.62 | 5.74 | 491 | 8.20353092 | DE |
| 156 | -4.53 | -44.1090555015 | 10.27 | 10.3 | 5.74 | 617 | 8.2960067 | DE |
| 260 | -4.53 | -44.1090555015 | 10.27 | 10.3 | 5.74 | 617 | 8.2960067 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 5.92 | 0.08 | 1.37 | 5.84 | 5.92 | 5.8 | 26 |
| 1737394200 | 5.84 | -0.08 | -1.35 | 5.92 | 5.92 | 5.84 | 234 |
| 1737135000 | 5.92 | 0 | 0.00 | 6 | 6 | 5.92 | 40 |
| 1737048600 | 5.92 | -0.02 | -0.34 | 5.92 | 5.92 | 5.92 | 2 |
| 1736962200 | 5.94 | 0.04 | 0.68 | 5.94 | 5.94 | 5.94 | 1 |
| 1736875800 | 5.9 | -0.08 | -1.34 | 5.92 | 5.92 | 5.88 | 374 |
| 1736789400 | 5.98 | -0.02 | -0.33 | 5.98 | 5.98 | 5.98 | 1 |
| 1736530200 | 6 | 0.02 | 0.33 | 5.9 | 6 | 5.9 | 83 |
| 1736443800 | 5.98 | -0.02 | -0.33 | 5.98 | 5.98 | 5.98 | 1 |
| 1736357400 | 6 | 0.08 | 1.35 | 5.94 | 6 | 5.9 | 173 |
| 1736271000 | 5.92 | -0.06 | -1.00 | 5.98 | 5.98 | 5.92 | 16 |
| 1736184600 | 5.98 | -0.02 | -0.33 | 5.98 | 5.98 | 5.98 | 94 |
| 1735925400 | 6 | 0.02 | 0.33 | 5.88 | 6 | 5.88 | 103 |
| 1735839000 | 5.98 | 0.02 | 0.34 | 5.9 | 5.98 | 5.86 | 363 |
| 1735666200 | 5.96 | -0.02 | -0.33 | 5.94 | 5.96 | 5.94 | 31 |
| 1735579800 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 22 |
| 1735320600 | 5.98 | -0.06 | -0.99 | 6 | 6 | 5.9 | 87 |
| 1735061400 | 6.04 | -0.28 | -4.43 | 6.2 | 6.2 | 6.04 | 211 |
| 1734975000 | 6.32 | -0.02 | -0.32 | 6.2 | 6.32 | 5.9 | 3043 |
| 1734715800 | 6.34 | 0.14 | 2.26 | 6.22 | 6.34 | 6.22 | 229 |
| 1734629400 | 6.2 | -0.14 | -2.21 | 6.34 | 6.34 | 6.2 | 43 |
| 1734543000 | 6.34 | 0.14 | 2.26 | 6.2 | 6.34 | 6.2 | 117 |
| 1734456600 | 6.2 | 0 | 0.00 | 6.36 | 6.36 | 6.2 | 529 |
| 1734370200 | 6.2 | -0.16 | -2.52 | 6.2 | 6.34 | 6.2 | 626 |
| 1734111000 | 6.36 | 0.18 | 2.91 | 6.36 | 6.36 | 6.36 | 12 |
| 1734024600 | 6.18 | -0.06 | -0.96 | 6.18 | 6.18 | 6.18 | 23 |
| 1733938200 | 6.24 | 0.04 | 0.65 | 6.38 | 6.38 | 6.24 | 111 |
| 1733851800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733765400 | 6.2 | -0.18 | -2.82 | 6.38 | 6.38 | 6.2 | 364 |
| 1733506200 | 6.38 | 0.14 | 2.24 | 6.2 | 6.38 | 6.2 | 510 |
| 1733419800 | 6.24 | -0.14 | -2.19 | 6.38 | 6.38 | 6.24 | 10 |
| 1733333400 | 6.38 | -0.18 | -2.74 | 6.5599999 | 6.5599999 | 6.26 | 1188 |
| 1733247000 | 6.5599999 | 0 | 0.00 | 6.58 | 6.7 | 6.5599999 | 15 |
| 1733160600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 251 |
| 1732901400 | 6.5599999 | 0 | 0.00 | 6.58 | 6.58 | 6.5599999 | 16 |
| 1732815000 | 6.5599999 | -0.02 | -0.30 | 6.5599999 | 6.7 | 6.5599999 | 81 |
| 1732728600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1732642200 | 6.58 | 0.04 | 0.61 | 6.58 | 6.58 | 6.58 | 1 |
| 1732555800 | 6.54 | -0.2 | -2.97 | 6.5599999 | 6.72 | 6.54 | 214 |
| 1732296600 | 6.74 | 0 | 0.00 | 6.6 | 6.74 | 6.58 | 2469 |
| 1732210200 | 6.74 | -0.02 | -0.30 | 6.74 | 6.74 | 6.74 | 1 |
| 1732123800 | 6.76 | 0.18 | 2.74 | 6.76 | 6.76 | 6.76 | 4 |
| 1732037400 | 6.58 | -0.06 | -0.90 | 6.66 | 6.66 | 6.58 | 310 |
| 1731951000 | 6.64 | -0.06 | -0.90 | 6.62 | 6.64 | 6.62 | 26 |
| 1731691800 | 6.7 | -0.02 | -0.30 | 6.7 | 6.7 | 6.7 | 1 |
| 1731605400 | 6.72 | 0.02 | 0.30 | 6.74 | 6.74 | 6.66 | 547 |
| 1731519000 | 6.7 | -0.08 | -1.18 | 6.78 | 6.78 | 6.7 | 573 |
| 1731432600 | 6.78 | -0.1 | -1.45 | 6.88 | 6.94 | 6.78 | 51 |
| 1731346200 | 6.88 | 0.02 | 0.29 | 6.98 | 6.98 | 6.88 | 304 |
| 1731087000 | 6.86 | 0 | 0.00 | 6.7 | 6.86 | 6.7 | 530 |
| 1731000600 | 6.86 | -0.1 | -1.44 | 6.84 | 6.86 | 6.7 | 79 |
| 1730914200 | 6.96 | 0.18 | 2.65 | 6.78 | 6.96 | 6.64 | 1057 |
| 1730827800 | 6.78 | 0.16 | 2.42 | 6.76 | 6.78 | 6.66 | 1929 |
| 1730741400 | 6.62 | -0.06 | -0.90 | 6.62 | 6.76 | 6.62 | 78 |
| 1730482200 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 1 |
| 1730395800 | 6.68 | 0.02 | 0.30 | 6.68 | 6.68 | 6.68 | 16 |
| 1730309400 | 6.66 | -0.14 | -2.06 | 6.78 | 6.78 | 6.66 | 270 |
| 1730223000 | 6.8 | 0 | 0.00 | 6.78 | 6.8 | 6.78 | 35 |
| 1730136600 | 6.8 | 0 | 0.00 | 6.64 | 6.8 | 6.64 | 1431 |
| 1729873800 | 6.8 | -0.14 | -2.02 | 6.94 | 7 | 6.8 | 605 |
| 1729787400 | 6.94 | 0.08 | 1.17 | 6.96 | 6.96 | 6.94 | 51 |
| 1729701000 | 6.86 | -0.04 | -0.58 | 6.9 | 6.9 | 6.86 | 537 |
| 1729614600 | 6.9 | -0.16 | -2.27 | 7.04 | 7.06 | 6.9 | 951 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
