Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -11.5942028986 | 0.69 | 0.69 | 0.602 | 2401 | 0.62733271 | DE |
| 4 | -0.13 | -17.5675675676 | 0.74 | 0.844 | 0.602 | 2951 | 0.7201053 | DE |
| 12 | 0.36 | 144 | 0.25 | 1.15 | 0.2 | 5455 | 0.73815434 | DE |
| 26 | 0.15 | 32.6086956522 | 0.46 | 1.15 | 0.2 | 2951 | 0.66995635 | DE |
| 52 | 0.095 | 18.4466019417 | 0.515 | 1.295 | 0.2 | 3061 | 0.70807548 | DE |
| 156 | -2.32 | -79.180887372 | 2.93 | 3.5 | 0.2 | 2105 | 1.1689229 | DE |
| 260 | -3.66 | -85.7142857143 | 4.27 | 4.28 | 0.2 | 1810 | 1.74260709 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.61 | 0.008 | 1.33 | 0.602 | 0.61 | 0.602 | 152 |
| 1739467800 | 0.602 | -0.004 | -0.66 | 0.606 | 0.62 | 0.602 | 3260 |
| 1739381400 | 0.606 | 0.004 | 0.66 | 0.604 | 0.61 | 0.604 | 573 |
| 1739295000 | 0.602 | -0.038 | -5.94 | 0.64 | 0.64 | 0.602 | 878 |
| 1739208600 | 0.64 | -0.008 | -1.23 | 0.648 | 0.648 | 0.64 | 1015 |
| 1738949400 | 0.648 | -0.042 | -6.09 | 0.6899999 | 0.6899999 | 0.624 | 4450 |
| 1738863000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1738776600 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 539 |
| 1738690200 | 0.68 | -0.03 | -4.23 | 0.702 | 0.71 | 0.67 | 7541 |
| 1738603800 | 0.71 | -0.018 | -2.47 | 0.72 | 0.72 | 0.71 | 737 |
| 1738344600 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 1 |
| 1738258200 | 0.728 | 0.018 | 2.54 | 0.71 | 0.728 | 0.71 | 315 |
| 1738171800 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 702 |
| 1738085400 | 0.71 | 0.0140001 | 2.01 | 0.6959999 | 0.74 | 0.6959999 | 2258 |
| 1737999000 | 0.6959999 | -0.034 | -4.66 | 0.73 | 0.73 | 0.6959999 | 2081 |
| 1737739800 | 0.73 | 0.02 | 2.82 | 0.786 | 0.786 | 0.73 | 3384 |
| 1737653400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737567000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737480600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1 |
| 1737394200 | 0.71 | 0 | 0.00 | 0.71 | 0.73 | 0.6899999 | 1964 |
| 1737135000 | 0.71 | -0.03 | -4.05 | 0.74 | 0.74 | 0.71 | 91 |
| 1737048600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.71 | 294 |
| 1736962200 | 0.74 | 0.022 | 3.06 | 0.72 | 0.74 | 0.7 | 1811 |
| 1736875800 | 0.718 | -0.002 | -0.28 | 0.72 | 0.72 | 0.68 | 573 |
| 1736789400 | 0.72 | 0.002 | 0.28 | 0.718 | 0.72 | 0.718 | 4 |
| 1736530200 | 0.718 | -0.04 | -5.28 | 0.758 | 0.758 | 0.68 | 4871 |
| 1736443800 | 0.758 | -0.002 | -0.26 | 0.758 | 0.758 | 0.758 | 200 |
| 1736357400 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.72 | 4370 |
| 1736271000 | 0.79 | -0.05 | -5.95 | 0.8199999 | 0.8199999 | 0.78 | 2279 |
| 1736184600 | 0.84 | -0.01 | -1.18 | 0.88 | 0.88 | 0.76 | 8452 |
| 1735925400 | 0.85 | -0.046 | -5.13 | 0.9 | 0.91 | 0.8 | 13393 |
| 1735839000 | 0.896 | 0.214 | 31.38 | 0.68 | 0.898 | 0.65 | 12302 |
| 1735666200 | 0.682 | -0.076 | -10.03 | 0.74 | 0.74 | 0.68 | 6930 |
| 1735579800 | 0.758 | -0.072 | -8.67 | 0.78 | 0.78 | 0.702 | 4979 |
| 1735320600 | 0.83 | -0.05 | -5.68 | 0.88 | 0.94 | 0.8 | 27051 |
| 1735061400 | 0.88 | -0.034 | -3.72 | 0.88 | 1.15 | 0.88 | 23373 |
| 1734975000 | 0.914 | 0.524 | 134.36 | 0.44 | 0.914 | 0.44 | 77490 |
| 1734715800 | 0.39 | -0.01 | -2.50 | 0.39 | 0.419 | 0.38 | 4925 |
| 1734629400 | 0.4 | 0.067 | 20.12 | 0.333 | 0.4 | 0.333 | 3309 |
| 1734543000 | 0.333 | -0.027 | -7.50 | 0.36 | 0.36 | 0.333 | 2325 |
| 1734456600 | 0.36 | -0.068 | -15.89 | 0.428 | 0.428 | 0.36 | 2101 |
| 1734370200 | 0.428 | 0.0180001 | 4.39 | 0.4 | 0.428 | 0.4 | 6730 |
| 1734111000 | 0.4099999 | 0.1399999 | 51.85 | 0.34 | 0.4099999 | 0.332 | 21308 |
| 1734024600 | 0.27 | 0.039 | 16.88 | 0.28 | 0.29 | 0.26 | 6192 |
| 1733938200 | 0.231 | -0.001 | -0.43 | 0.232 | 0.232 | 0.231 | 135 |
| 1733851800 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1733765400 | 0.232 | -0.008 | -3.33 | 0.25 | 0.25 | 0.232 | 1653 |
| 1733506200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 351 |
| 1733419800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1 |
| 1733333400 | 0.23 | 0 | 0.00 | 0.228 | 0.23 | 0.22 | 1145 |
| 1733247000 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.201 | 367 |
| 1733160600 | 0.22 | 0.018 | 8.91 | 0.2 | 0.22 | 0.2 | 900 |
| 1732901400 | 0.202 | -0.008 | -3.81 | 0.21 | 0.22 | 0.202 | 653 |
| 1732815000 | 0.21 | 0 | 0.00 | 0.21 | 0.27 | 0.21 | 2453 |
| 1732728600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732642200 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 2739 |
| 1732555800 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 931 |
| 1732296600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1 |
| 1732210200 | 0.25 | -0.001 | -0.40 | 0.251 | 0.251 | 0.25 | 501 |
| 1732123800 | 0.251 | -0.009 | -3.46 | 0.26 | 0.26 | 0.251 | 105 |
| 1732037400 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.251 | 1189 |
| 1731951000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 871 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
