Mare Nostrum Historische Daten - ALMAR | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Europa
EU
Mare Nostrum (ALMAR)
Mare Nostrum (ALMAR) Historisch

Mare Nostrum (ALMAR)

0,622

0,002

(0,32%)

Geschlossen 08 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.008	-1.26984126984	0.63	0.63	0.6	1194	0.60982747	DE
4	-0.068	-9.85507246377	0.69	0.88	0.6	3637	0.71982483	DE
12	0.282	82.9411764706	0.34	1.15	0.332	6213	0.76372486	DE
26	0.202	48.0952380952	0.42	1.15	0.2	3475	0.68210151	DE
52	0.122	24.4	0.5	1.295	0.2	3261	0.71260061	DE
156	-2.078	-76.962962963	2.7	3.5	0.2	2170	1.14227188	DE
260	-2.598	-80.6832298137	3.22	3.61	0.2	1823	1.67757331	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741368600	0.622	0.002	0.32	0.62	0.63	0.62	3017
1741282200	0.62	0.01	1.64	0.61	0.62	0.61	165
1741195800	0.61	0.01	1.67	0.6	0.61	0.6	501
1741109400	0.6	-0.01	-1.64	0.61	0.61	0.6	268
1741023000	0.61	0	0.00	0.61	0.61	0.61	181
1740763800	0.61	-0.02	-3.17	0.63	0.63	0.6	4855
1740677400	0.63	-0.068	-9.74	0.7	0.7	0.63	4812
1740591000	0.698	-0.082	-10.51	0.78	0.78	0.6899999	5530
1740504600	0.78	-0.01	-1.27	0.79	0.79	0.76	2048
1740418200	0.79	-0.03	-3.66	0.8199999	0.8199999	0.79	550
1740159000	0.8199999	0.0199999	2.50	0.864	0.864	0.758	1292
1740072600	0.8	0.09	12.68	0.71	0.88	0.71	25401
1739986200	0.71	0.108	17.94	0.602	0.72	0.602	13014
1739899800	0.602	0	0.00	0.602	0.61	0.602	241
1739813400	0.602	-0.008	-1.31	0.602	0.602	0.602	484
1739554200	0.61	0.008	1.33	0.602	0.61	0.602	152
1739467800	0.602	0	0.00	0.606	0.62	0.602	3260
1739381400	0.602	0	0.00	0.602	0.602	0.602	0
1739295000	0.602	-0.038	-5.94	0.64	0.64	0.602	878
1739208600	0.64	-0.008	-1.23	0.648	0.648	0.64	1015
1738949400	0.648	-0.042	-6.09	0.6899999	0.6899999	0.62	4450
1738863000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1
1738776600	0.6899999	0.0099999	1.47	0.68	0.6899999	0.68	539
1738690200	0.68	-0.03	-4.23	0.702	0.71	0.67	7541
1738603800	0.71	-0.018	-2.47	0.72	0.72	0.71	737
1738344600	0.728	0	0.00	0.728	0.728	0.728	1
1738258200	0.728	0.018	2.54	0.71	0.728	0.71	315
1738171800	0.71	0	0.00	0.71	0.72	0.71	702
1738085400	0.71	0.0140001	2.01	0.6959999	0.74	0.6959999	2258
1737999000	0.6959999	-0.034	-4.66	0.73	0.73	0.6959999	2081
1737739800	0.73	-0.056	-7.12	0.786	0.786	0.73	3384
1737653400	0.786	0.106	15.59	0.7	0.844	0.698	21139
1737567000	0.68	-0.03	-4.23	0.71	0.71	0.68	2769
1737480600	0.71	0	0.00	0.71	0.71	0.71	0
1737394200	0.71	0	0.00	0.71	0.73	0.6899999	1964
1737135000	0.71	-0.03	-4.05	0.74	0.74	0.71	91
1737048600	0.74	0	0.00	0.74	0.74	0.71	294
1736962200	0.74	0.022	3.06	0.72	0.74	0.7	1811
1736875800	0.718	-0.002	-0.28	0.72	0.72	0.68	573
1736789400	0.72	0.002	0.28	0.718	0.72	0.718	4
1736530200	0.718	-0.04	-5.28	0.758	0.758	0.68	4871
1736443800	0.758	-0.002	-0.26	0.758	0.758	0.758	200
1736357400	0.76	-0.03	-3.80	0.79	0.79	0.72	4370
1736271000	0.79	-0.05	-5.95	0.8199999	0.8199999	0.78	2279
1736184600	0.84	-0.01	-1.18	0.88	0.88	0.76	8452
1735925400	0.85	-0.046	-5.13	0.9	0.91	0.8	13393
1735839000	0.896	0.214	31.38	0.68	0.898	0.65	12302
1735666200	0.682	-0.076	-10.03	0.74	0.74	0.68	6930
1735579800	0.758	-0.072	-8.67	0.78	0.78	0.702	4979
1735320600	0.83	-0.05	-5.68	0.88	0.94	0.8	27051
1735061400	0.88	-0.034	-3.72	0.88	1.15	0.88	23373
1734975000	0.914	0.524	134.36	0.44	0.914	0.44	77490
1734715800	0.39	-0.01	-2.50	0.39	0.419	0.38	4925
1734629400	0.4	0.067	20.12	0.333	0.4	0.333	3309
1734543000	0.333	-0.027	-7.50	0.36	0.36	0.333	2325
1734456600	0.36	-0.068	-15.89	0.428	0.428	0.36	2101
1734370200	0.428	0.0180001	4.39	0.4	0.428	0.4	6730
1734111000	0.4099999	0.1399999	51.85	0.34	0.4099999	0.332	21308
1734024600	0.27	0.039	16.88	0.28	0.29	0.26	6192
1733938200	0.231	-0.001	-0.43	0.232	0.232	0.231	135
1733851800	0.232	0	0.00	0.232	0.24	0.232	283
1733765400	0.232	-0.008	-3.33	0.25	0.25	0.232	1653

Veolia Environnement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen