Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -4.09207161125 | 0.391 | 0.4 | 0.361 | 4821 | 0.37488607 | DE |
| 4 | -0.036 | -8.75912408759 | 0.411 | 0.415 | 0.361 | 3377 | 0.38528936 | DE |
| 12 | 0.098 | 35.3790613718 | 0.277 | 0.6 | 0.239 | 4585 | 0.42231148 | DE |
| 26 | -0.265 | -41.40625 | 0.64 | 0.64 | 0.239 | 4183 | 0.38390231 | DE |
| 52 | -0.5049 | -57.3815206273 | 0.8799 | 1.185 | 0.239 | 2649 | 0.494154 | DE |
| 156 | -3.495 | -90.3100775194 | 3.87 | 3.87 | 0.239 | 4724 | 1.15726647 | DE |
| 260 | -3.495 | -90.3100775194 | 3.87 | 3.87 | 0.239 | 4724 | 1.15726647 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.375 | -0.013 | -3.35 | 0.382 | 0.382 | 0.375 | 488 |
| 1739467800 | 0.388 | 0 | 0.00 | 0.381 | 0.388 | 0.371 | 2942 |
| 1739381400 | 0.388 | 0.015 | 4.02 | 0.382 | 0.388 | 0.381 | 314 |
| 1739295000 | 0.373 | 0.012 | 3.32 | 0.362 | 0.4 | 0.361 | 14808 |
| 1739208600 | 0.361 | -0.017 | -4.50 | 0.381 | 0.381 | 0.361 | 1975 |
| 1738949400 | 0.378 | -0.037 | -8.92 | 0.391 | 0.391 | 0.377 | 4064 |
| 1738863000 | 0.415 | 0.044 | 11.86 | 0.375 | 0.415 | 0.375 | 9972 |
| 1738776600 | 0.371 | -0.005 | -1.33 | 0.38 | 0.38 | 0.371 | 2225 |
| 1738690200 | 0.376 | -0.006 | -1.57 | 0.371 | 0.387 | 0.371 | 1848 |
| 1738603800 | 0.382 | -0.003 | -0.78 | 0.385 | 0.385 | 0.382 | 956 |
| 1738344600 | 0.385 | 0 | 0.00 | 0.385 | 0.392 | 0.385 | 136 |
| 1738258200 | 0.385 | 0.002 | 0.52 | 0.386 | 0.393 | 0.385 | 81 |
| 1738171800 | 0.383 | 0.008 | 2.13 | 0.384 | 0.395 | 0.383 | 981 |
| 1738085400 | 0.375 | -0.018 | -4.58 | 0.375 | 0.402 | 0.375 | 7064 |
| 1737999000 | 0.393 | 0.003 | 0.77 | 0.385 | 0.393 | 0.373 | 2978 |
| 1737739800 | 0.39 | 0 | 0.00 | 0.399 | 0.399 | 0.39 | 2631 |
| 1737653400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737567000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737480600 | 0.39 | 0.013 | 3.45 | 0.389 | 0.39 | 0.38 | 1841 |
| 1737394200 | 0.377 | -0.032 | -7.82 | 0.398 | 0.398 | 0.377 | 3248 |
| 1737135000 | 0.4089999 | 0.0289999 | 7.63 | 0.4109999 | 0.4109999 | 0.397 | 2719 |
| 1737048600 | 0.38 | -0.022 | -5.47 | 0.439 | 0.453 | 0.38 | 15214 |
| 1736962200 | 0.402 | -0.093 | -18.79 | 0.5 | 0.5 | 0.401 | 6490 |
| 1736875800 | 0.495 | -0.105 | -17.50 | 0.495 | 0.495 | 0.495 | 1352 |
| 1736789400 | 0.6 | 0.2 | 50.00 | 0.405 | 0.6 | 0.405 | 27767 |
| 1736530200 | 0.4 | -0.01 | -2.44 | 0.4109999 | 0.4109999 | 0.4 | 2101 |
| 1736443800 | 0.4099999 | -0.006 | -1.44 | 0.4099999 | 0.4099999 | 0.4099999 | 111 |
| 1736357400 | 0.416 | 0 | 0.00 | 0.415 | 0.416 | 0.4099999 | 42 |
| 1736271000 | 0.416 | 0.01 | 2.46 | 0.416 | 0.416 | 0.416 | 51 |
| 1736184600 | 0.406 | -0.008 | -1.93 | 0.406 | 0.406 | 0.406 | 66 |
| 1735925400 | 0.414 | 0.014 | 3.50 | 0.401 | 0.421 | 0.401 | 2686 |
| 1735839000 | 0.4 | -0.001 | -0.25 | 0.4079999 | 0.4079999 | 0.4 | 261 |
| 1735666200 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 36 |
| 1735579800 | 0.401 | -0.035 | -8.03 | 0.415 | 0.415 | 0.401 | 608 |
| 1735320600 | 0.436 | 0.039 | 9.82 | 0.384 | 0.436 | 0.384 | 424 |
| 1735061400 | 0.397 | -0.053 | -11.78 | 0.435 | 0.435 | 0.397 | 3005 |
| 1734975000 | 0.45 | 0.0400001 | 9.76 | 0.416 | 0.45 | 0.416 | 6493 |
| 1734715800 | 0.4099999 | 0.001 | 0.24 | 0.404 | 0.412 | 0.404 | 1369 |
| 1734629400 | 0.4089999 | -0.031 | -7.05 | 0.403 | 0.4089999 | 0.403 | 1271 |
| 1734543000 | 0.44 | 0 | 0.00 | 0.439 | 0.44 | 0.36 | 5659 |
| 1734456600 | 0.44 | 0 | 0.00 | 0.439 | 0.44 | 0.434 | 77 |
| 1734370200 | 0.44 | -0.004 | -0.90 | 0.44 | 0.44 | 0.44 | 1053 |
| 1734111000 | 0.444 | 0 | 0.00 | 0.456 | 0.47 | 0.444 | 7515 |
| 1734024600 | 0.444 | 0.025 | 5.97 | 0.446 | 0.457 | 0.444 | 991 |
| 1733938200 | 0.419 | -0.032 | -7.10 | 0.39 | 0.419 | 0.39 | 6955 |
| 1733851800 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1733765400 | 0.451 | -0.039 | -7.96 | 0.49 | 0.49 | 0.451 | 4528 |
| 1733506200 | 0.49 | -0.054 | -9.93 | 0.504 | 0.558 | 0.49 | 21927 |
| 1733419800 | 0.544 | 0.233 | 74.92 | 0.31 | 0.544 | 0.31 | 19396 |
| 1733333400 | 0.311 | 0.005 | 1.63 | 0.301 | 0.311 | 0.295 | 6002 |
| 1733247000 | 0.306 | 0.03 | 10.87 | 0.281 | 0.308 | 0.28 | 17637 |
| 1733160600 | 0.276 | 0.012 | 4.55 | 0.262 | 0.276 | 0.262 | 3871 |
| 1732901400 | 0.264 | 0.008 | 3.13 | 0.257 | 0.264 | 0.255 | 1302 |
| 1732815000 | 0.256 | -0.005 | -1.92 | 0.261 | 0.262 | 0.256 | 36 |
| 1732728600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1732642200 | 0.261 | 0.008 | 3.16 | 0.256 | 0.261 | 0.255 | 231 |
| 1732555800 | 0.253 | 0.006 | 2.43 | 0.24 | 0.263 | 0.24 | 6263 |
| 1732296600 | 0.247 | -0.03 | -10.83 | 0.277 | 0.28 | 0.239 | 9415 |
| 1732210200 | 0.277 | -0.007 | -2.46 | 0.2829999 | 0.2839999 | 0.277 | 2402 |
| 1732123800 | 0.2839999 | -0.002 | -0.70 | 0.2829999 | 0.2839999 | 0.2829999 | 2 |
| 1732037400 | 0.2859999 | -0.004 | -1.38 | 0.2829999 | 0.2859999 | 0.276 | 1603 |
| 1731951000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.277 | 6322 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
