Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Logic Instrument | ALLOG | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,165 | 1,12 | 1,165 | 1,16 | 1,165 |
ALLOG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,115 | 1,18 | 1,08 | 1,16 | 15.351 | 0,045 | 4,04% |
1 Monat | 1,285 | 1,32 | 1,08 | 1,18 | 20.957 | -0,125 | -9,73% |
3 Monate | 0,918 | 1,475 | 0,902 | 1,18 | 64.612 | 0,242 | 26,36% |
6 Monate | 0,546 | 1,475 | 0,495 | 0,998069 | 57.253 | 0,614 | 112,45% |
1 Jahr | 0,345 | 1,475 | 0,313 | 0,808347 | 45.349 | 0,815 | 236,23% |
3 Jahre | 0,542 | 1,475 | 0,274 | 0,662337 | 26.102 | 0,618 | 114,02% |
5 Jahre | 0,71 | 1,475 | 0,25 | 0,610472 | 29.271 | 0,45 | 63,38% |
ALLOG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,16 | -0,01 | -0,43% | 1,165 | 1,165 | 1,12 | 3.966 |
02 Mai 2024 | 1,165 | -0,02 | -1,27% | 1,18 | 1,18 | 1,13 | 4.435 |
30 Apr 2024 | 1,18 | 0,03 | 2,61% | 1,15 | 1,18 | 1,145 | 22.392 |
29 Apr 2024 | 1,15 | 0,01 | 0,88% | 1,15 | 1,15 | 1,10 | 21.867 |
26 Apr 2024 | 1,14 | 0,02 | 2,24% | 1,115 | 1,14 | 1,08 | 12.711 |
25 Apr 2024 | 1,115 | -0,05 | -4,29% | 1,115 | 1,18 | 1,115 | 13.824 |
24 Apr 2024 | 1,165 | 0,00 | 0,00% | 1,16 | 1,165 | 1,125 | 11.192 |
23 Apr 2024 | 1,165 | 0,01 | 0,43% | 1,18 | 1,18 | 1,12 | 14.382 |
22 Apr 2024 | 1,16 | 0,03 | 3,11% | 1,14 | 1,20 | 1,14 | 6.501 |
19 Apr 2024 | 1,125 | -0,01 | -0,44% | 1,13 | 1,185 | 1,10 | 27.513 |
18 Apr 2024 | 1,13 | -0,05 | -4,24% | 1,185 | 1,195 | 1,095 | 29.648 |
17 Apr 2024 | 1,18 | 0,00 | 0,43% | 1,145 | 1,185 | 1,135 | 13.261 |
16 Apr 2024 | 1,175 | -0,01 | -0,42% | 1,13 | 1,175 | 1,13 | 15.789 |
15 Apr 2024 | 1,18 | -0,06 | -4,84% | 1,17 | 1,22 | 1,15 | 25.987 |
12 Apr 2024 | 1,24 | -0,01 | -0,40% | 1,245 | 1,245 | 1,17 | 11.443 |
11 Apr 2024 | 1,245 | 0,08 | 6,87% | 1,215 | 1,25 | 1,175 | 24.415 |
10 Apr 2024 | 1,165 | 0,00 | 0,00% | 1,15 | 1,21 | 1,15 | 32.027 |
09 Apr 2024 | 1,165 | -0,06 | -4,90% | 1,235 | 1,24 | 1,13 | 44.775 |
08 Apr 2024 | 1,225 | -0,02 | -1,21% | 1,24 | 1,265 | 1,22 | 14.548 |
05 Apr 2024 | 1,24 | -0,04 | -3,13% | 1,285 | 1,32 | 1,20 | 51.465 |
04 Apr 2024 | 1,28 | 0,00 | 0,00% | 1,295 | 1,365 | 1,255 | 73.381 |