Les Hotels Baverez Historische Daten - ALLHB

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	71.5	72	71.5	194	71.90222985	DE
4	-0.5	-0.694444444444	72	74	71	88	71.80627774	DE
12	-3	-4.02684563758	74.5	74.5	71	108	71.54268815	DE
26	1.5	2.14285714286	70	80	70	111	71.61686791	DE
52	14.5	25.4385964912	57	80	55	279	66.44215755	DE
156	18.5	34.9056603774	53	80	51	222	60.92359645	DE
260	8.5	13.4920634921	63	80	50	163	60.60634682	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735061400	72	0	0.00	72	72	72	0
1734975000	72	0.5	0.70	72	72	72	469
1734715800	71.5	0	0.00	71.5	71.5	71.5	114
1734629400	71.5	0	0.00	71.5	71.5	71.5	19
1734543000	71.5	0	0.00	71.5	71.5	71.5	225
1734456600	71.5	0	0.00	71.5	71.5	71.5	0
1734370200	71.5	-0.5	-0.69	71.5	71.5	71.5	12
1734111000	72	0.5	0.70	72	72	72	21
1734024600	71.5	0	0.00	71.5	71.5	71.5	13
1733938200	71.5	0	0.00	71.5	71.5	71.5	150
1733851800	71.5	-2.5	-3.38	71.5	71.5	71.5	450
1733765400	74	0	0.00	74	74	74	10
1733506200	74	0.5	0.68	74	74	74	50
1733419800	73.5	0	0.00	73.5	73.5	73.5	0
1733333400	73.5	0	0.00	73.5	73.5	73.5	0
1733247000	73.5	0	0.00	71	73.5	71	32
1733160600	73.5	1.5	2.08	73.5	73.5	73.5	12
1732901400	72	0	0.00	72	72	72	0
1732815000	72	0	0.00	72	72	72	0
1732728600	72	0	0.00	72	72	72	0
1732642200	72	1	1.41	71	72	71	533
1732555800	71	0	0.00	72	72	71	32
1732296600	71	0	0.00	71	71	71	0
1732210200	71	0	0.00	71	71	71	0
1732123800	71	0	0.00	71	71	71	0
1732037400	71	0	0.00	71	71	71	257
1731951000	71	-0.5	-0.70	71	71	71	10
1731691800	71.5	0	0.00	71.5	71.5	71.5	0
1731605400	71.5	0	0.00	71.5	71.5	71.5	0
1731519000	71.5	0	0.00	71.5	71.5	71.5	0
1731432600	71.5	0	0.00	71.5	71.5	71.5	0
1731346200	71.5	0	0.00	71.5	71.5	71.5	0
1731087000	71.5	0	0.00	71.5	71.5	71.5	0
1731000600	71.5	0	0.00	71.5	71.5	71.5	50
1730914200	71.5	0	0.00	71.5	71.5	71.5	100
1730827800	71.5	0	0.00	71.5	71.5	71.5	106
1730741400	71.5	0	0.00	71.5	71.5	71.5	0
1730482200	71.5	0	0.00	71.5	71.5	71.5	0
1730395800	71.5	-1	-1.38	71.5	71.5	71.5	100
1730309400	72.5	0	0.00	72.5	72.5	72.5	0
1730223000	72.5	0	0.00	72.5	72.5	72.5	0
1730136600	72.5	1.5	2.11	72	72.5	72	175
1729873800	71	-0.5	-0.70	71	71	71	701
1729787400	71.5	0	0.00	71.5	71.5	71.5	0
1729701000	71.5	0	0.00	71.5	71.5	71.5	1054
1729614600	71.5	0	0.00	71.5	71.5	71.5	420
1729528200	71.5	0	0.00	71.5	71.5	71.5	60
1729269000	71.5	0	0.00	71.5	71.5	71.5	0
1729182600	71.5	0	0.00	71.5	71.5	71.5	0
1729096200	71.5	0	0.00	71.5	71.5	71.5	0
1729009800	71.5	0.5	0.70	71.5	71.5	71.5	209
1728923400	71	0	0.00	71	71	71	0
1728664200	71	0	0.00	71	71	71	0
1728577800	71	0	0.00	71	71	71	0
1728491400	71	0	0.00	71	71	71	0
1728405000	71	0	0.00	71	71	71	49
1728318600	71	-3.5	-4.70	71	71	71	386
1728059400	74.5	1	1.36	74.5	74.5	74.5	14
1727973000	73.5	0	0.00	73.5	73.5	73.5	55
1727886600	73.5	0	0.00	73.5	73.5	73.5	17
1727800200	73.5	-1	-1.34	73.5	73.5	73.5	47
1727713800	74.5	0	0.00	74.5	74.5	74.5	0
1727454600	74.5	1	1.36	74	74.5	74	58

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Les Hotels Baverez (ALLHB)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Les Hotels Baverez (ALLHB) Historisch

Les Hotels Baverez (ALLHB)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen