ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ISPD Network

ISPD Network (ALISP)

2,94
0,00
(0,00%)
Geschlossen 19 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.062.083333333332.883.062.843772.92722163DE
4-0.24-7.547169811323.183.182.742402.9775692DE
12-0.12-3.921568627453.063.32.222622.83254682DE
26-0.28-8.695652173913.223.32.222642.91506037DE
52-0.36-10.90909090913.33.622.223763.12961781DE
156-1.38-31.94444444444.324.642.222343.51025661DE
260-0.86-22.63157894743.84.842.225363.77772628DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17422326002.9400.002.942.942.9481
17419734002.940.020.682.942.942.84547
17418870002.92-0.02-0.682.942.942.92175
17418006002.940.041.382.923.062.9568
17417142002.90.020.692.8832.88515
17416278002.880.124.352.75999992.882.7599999265
17413686002.759999900.002.75999992.75999992.759999911
17412822002.759999900.002.75999992.75999992.75999991
17411958002.75999990.020.732.742.75999992.744
17411094002.7400.002.742.742.741
17410230002.74-0.08-2.842.822.822.74251
17407638002.82-0.02-0.702.822.822.8264
17406774002.84-0.02-0.702.862.862.8458
17405910002.86-0.12-4.032.982.982.8681
17405046002.980.082.762.92.982.9511
17404182002.9-0.14-4.61332.984
17401590003.04-0.04-1.303.083.083.0455
17400726003.08-0.02-0.653.13.13.0881
17399862003.1-0.02-0.643.13.13.176
17398998003.12-0.08-2.503.183.182.881376
17398134003.2-0.1-3.033.33.33.2851
17395542003.30.310.0033.33600
173946780030.227.912.932.9124
17393814002.779999900.002.77999992.77999992.77999990
17392950002.77999990.082.962.72.77999992.7778
17392086002.700.002.72.72.71
17389494002.700.002.72.72.726
17388630002.7-0.04-1.462.722.722.788
17387766002.74-0.02-0.722.75999992.75999992.7463
17386902002.7599999-0.04-1.432.82.82.7599999191
17386038002.800.002.822.822.8151
17383446002.80.27.692.62.82.6310
17382582002.60.062.362.542.622.54358
17381718002.540.187.632.362.542.36305
17380854002.360.125.362.25999992.362.2599999315
17379990002.24-0.26-10.402.422.52.221014
17377398002.500.002.52.52.36274
17376534002.5-0.14-5.302.622.642.441088
17375670002.6400.002.642.642.62351
17374806002.6400.002.642.642.640
17373942002.64-0.16-5.712.82.82.56260
17371350002.800.002.82.82.8113
17370486002.8-0.08-2.782.882.882.8164
17369622002.8800.002.882.882.8816
17368758002.8800.002.882.882.8851
17367894002.880.020.702.862.882.86101
17365302002.86-0.02-0.692.882.882.8386
17364438002.88-0.04-1.372.92.92.82528
17363574002.92-0.02-0.682.942.942.9234
17362710002.94-0.02-0.682.962.962.94216
17361846002.96-0.2-6.333.143.142.96344
17359254003.16-0.02-0.633.183.183.1679
17358390003.18-0.02-0.633.23.23.1829
17356662003.200.003.23.23.220
17355798003.20.13.233.13.23.1222
17353206003.10.041.313.063.13.06161
17350614003.0600.003.063.063.061
17349750003.060.144.792.923.062.92341
17347158002.920.062.102.862.982.86353
17346294002.860.165.932.72.862.73301
17345430002.7-0.14-4.932.842.842.7101

ALISP Finanzen

Finanzen