Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.8691588785 | 0.535 | 0.55 | 0.52 | 363 | 0.53744622 | DE |
| 4 | 0.015 | 2.94117647059 | 0.51 | 0.55 | 0.474 | 1865 | 0.50142594 | DE |
| 12 | -0.15 | -22.2222222222 | 0.675 | 0.86 | 0.474 | 7357 | 0.68014601 | DE |
| 26 | -0.005 | -0.943396226415 | 0.53 | 0.86 | 0.436 | 8005 | 0.60552119 | DE |
| 52 | -0.171 | -24.5689655172 | 0.696 | 0.86 | 0.436 | 6097 | 0.6220423 | DE |
| 156 | -0.665 | -55.8823529412 | 1.19 | 1.57 | 0.436 | 4280 | 0.91010316 | DE |
| 260 | -0.925 | -63.7931034483 | 1.45 | 2.67 | 0.436 | 23576 | 1.81966458 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 1134 |
| 1743096600 | 0.55 | 0.025 | 4.76 | 0.54 | 0.55 | 0.54 | 557 |
| 1743010200 | 0.525 | -0.01 | -1.87 | 0.525 | 0.525 | 0.525 | 141 |
| 1742923800 | 0.535 | 0.01 | 1.90 | 0.525 | 0.535 | 0.52 | 463 |
| 1742837400 | 0.525 | -0.01 | -1.87 | 0.53 | 0.53 | 0.525 | 251 |
| 1742578200 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.535 | 401 |
| 1742491800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1 |
| 1742405400 | 0.54 | 0.005 | 0.93 | 0.535 | 0.55 | 0.535 | 1451 |
| 1742319000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 1 |
| 1742232600 | 0.535 | 0 | 0.00 | 0.54 | 0.54 | 0.535 | 251 |
| 1741973400 | 0.535 | 0.01 | 1.90 | 0.52 | 0.535 | 0.52 | 1501 |
| 1741887000 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.5 | 3481 |
| 1741800600 | 0.525 | 0.015 | 2.94 | 0.515 | 0.525 | 0.515 | 3196 |
| 1741714200 | 0.51 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 501 |
| 1741627800 | 0.51 | 0.01 | 2.00 | 0.498 | 0.51 | 0.492 | 401 |
| 1741368600 | 0.5 | 0.002 | 0.40 | 0.498 | 0.5 | 0.474 | 2201 |
| 1741282200 | 0.498 | 0.024 | 5.06 | 0.474 | 0.498 | 0.474 | 2615 |
| 1741195800 | 0.474 | -0.014 | -2.87 | 0.492 | 0.492 | 0.474 | 5823 |
| 1741109400 | 0.488 | -0.012 | -2.40 | 0.5 | 0.5 | 0.488 | 12788 |
| 1741023000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 94 |
| 1740763800 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 1181 |
| 1740677400 | 0.52 | 0.005 | 0.97 | 0.515 | 0.52 | 0.515 | 28 |
| 1740591000 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 1 |
| 1740504600 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 1432 |
| 1740418200 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 5525 |
| 1740159000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1 |
| 1740072600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1 |
| 1739986200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1 |
| 1739899800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 129 |
| 1739813400 | 0.53 | -0.01 | -1.85 | 0.535 | 0.535 | 0.53 | 501 |
| 1739554200 | 0.54 | 0.02 | 3.85 | 0.525 | 0.54 | 0.52 | 1192 |
| 1739467800 | 0.52 | 0.01 | 1.96 | 0.51 | 0.545 | 0.51 | 6136 |
| 1739381400 | 0.51 | -0.015 | -2.86 | 0.53 | 0.53 | 0.51 | 9947 |
| 1739295000 | 0.525 | -0.005 | -0.94 | 0.53 | 0.53 | 0.525 | 1911 |
| 1739208600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 301 |
| 1738949400 | 0.53 | -0.01 | -1.85 | 0.535 | 0.54 | 0.53 | 179 |
| 1738863000 | 0.54 | 0 | 0.00 | 0.535 | 0.54 | 0.53 | 762 |
| 1738776600 | 0.54 | -0.02 | -3.57 | 0.56 | 0.5649999 | 0.525 | 12989 |
| 1738690200 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.56 | 301 |
| 1738603800 | 0.5649999 | -0.04 | -6.61 | 0.605 | 0.605 | 0.56 | 7781 |
| 1738344600 | 0.605 | 0 | 0.00 | 0.605 | 0.62 | 0.59 | 1963 |
| 1738258200 | 0.605 | 0.01 | 1.68 | 0.585 | 0.605 | 0.58 | 1682 |
| 1738171800 | 0.595 | -0.01 | -1.65 | 0.605 | 0.62 | 0.595 | 664 |
| 1738085400 | 0.605 | 0.005 | 0.83 | 0.6 | 0.605 | 0.59 | 390 |
| 1737999000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 109 |
| 1737739800 | 0.61 | 0.025 | 4.27 | 0.555 | 0.61 | 0.555 | 3592 |
| 1737653400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1737567000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1737480600 | 0.585 | -0.03 | -4.88 | 0.61 | 0.61 | 0.585 | 5802 |
| 1737394200 | 0.615 | 0.005 | 0.82 | 0.61 | 0.64 | 0.61 | 431 |
| 1737135000 | 0.61 | -0.06 | -8.96 | 0.67 | 0.67 | 0.605 | 22812 |
| 1737048600 | 0.67 | -0.08 | -10.67 | 0.71 | 0.72 | 0.65 | 22729 |
| 1736962200 | 0.75 | 0 | 0.00 | 0.75 | 0.755 | 0.725 | 2903 |
| 1736875800 | 0.75 | -0.1 | -11.76 | 0.84 | 0.84 | 0.74 | 26455 |
| 1736789400 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.855 | 0.775 | 22089 |
| 1736530200 | 0.8199999 | -0.02 | -2.38 | 0.85 | 0.85 | 0.785 | 20567 |
| 1736443800 | 0.84 | 0.06 | 7.69 | 0.78 | 0.86 | 0.76 | 32025 |
| 1736357400 | 0.78 | 0.04 | 5.41 | 0.74 | 0.785 | 0.74 | 10106 |
| 1736271000 | 0.74 | 0.02 | 2.78 | 0.73 | 0.79 | 0.71 | 20264 |
| 1736184600 | 0.72 | 0.07 | 10.77 | 0.65 | 0.755 | 0.65 | 77960 |
| 1735925400 | 0.65 | -0.03 | -4.41 | 0.675 | 0.7 | 0.61 | 67721 |
| 1735839000 | 0.68 | 0.1150001 | 20.35 | 0.56 | 0.68 | 0.53 | 109749 |
| 1735666200 | 0.5649999 | 0.0549999 | 10.78 | 0.52 | 0.585 | 0.52 | 22303 |
| 1735579800 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.5 | 22708 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
