Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.65289256198 | 0.605 | 0.605 | 0.575 | 469 | 0.59571855 | DE |
| 4 | 0.035 | 6.25 | 0.56 | 0.63 | 0.55 | 844 | 0.59400257 | DE |
| 12 | -0.045 | -7.03125 | 0.64 | 0.84 | 0.53 | 4546 | 0.66931545 | DE |
| 26 | -0.173 | -22.5260416667 | 0.768 | 0.92 | 0.53 | 4912 | 0.71804355 | DE |
| 52 | -0.835 | -58.3916083916 | 1.43 | 1.45 | 0.53 | 3795 | 0.81121307 | DE |
| 156 | -0.825 | -58.0985915493 | 1.42 | 2.04 | 0.53 | 5372 | 1.24767687 | DE |
| 260 | -0.605 | -50.4166666667 | 1.2 | 2.67 | 0.53 | 34041 | 1.6788261 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723221000 | 0.6 | 0.01 | 1.69 | 0.575 | 0.6 | 0.575 | 1341 |
| 1723134600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1 |
| 1723048200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1 |
| 1722961800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1 |
| 1722875400 | 0.59 | -0.03 | -4.84 | 0.605 | 0.605 | 0.59 | 1001 |
| 1722616200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1 |
| 1722529800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1 |
| 1722443400 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 200 |
| 1722357000 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 1 |
| 1722270600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1722011400 | 0.63 | 0.0600001 | 10.53 | 0.5699999 | 0.63 | 0.5699999 | 2400 |
| 1721925000 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.62 | 0.555 | 1542 |
| 1721838600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 11 |
| 1721752200 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.59 | 200 |
| 1721665800 | 0.61 | 0.02 | 3.39 | 0.61 | 0.61 | 0.61 | 1 |
| 1721406600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721320200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1 |
| 1721233800 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.625 | 0.5699999 | 7280 |
| 1721147400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
| 1721061000 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.55 | 1200 |
| 1720801800 | 0.56 | 0 | 0.00 | 0.56 | 0.59 | 0.56 | 509 |
| 1720715400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 199 |
| 1720629000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
| 1720542600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
| 1720456200 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 1251 |
| 1720197000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 901 |
| 1720110600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 101 |
| 1720024200 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 441 |
| 1719937800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1 |
| 1719851400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1 |
| 1719592200 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 540 |
| 1719505800 | 0.55 | 0.02 | 3.77 | 0.535 | 0.55 | 0.535 | 1680 |
| 1719419400 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.5699999 | 0.53 | 70 |
| 1719333000 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 181 |
| 1719246600 | 0.58 | -0.03 | -4.92 | 0.635 | 0.635 | 0.545 | 3000 |
| 1718987400 | 0.61 | -0.025 | -3.94 | 0.635 | 0.635 | 0.61 | 301 |
| 1718901000 | 0.635 | 0.0650001 | 11.40 | 0.5699999 | 0.635 | 0.5699999 | 701 |
| 1718814600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
| 1718728200 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 3240 |
| 1718641800 | 0.6 | -0.035 | -5.51 | 0.6 | 0.6 | 0.6 | 271 |
| 1718382600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.6 | 1999 |
| 1718296200 | 0.635 | 0 | 0.00 | 0.64 | 0.64 | 0.635 | 56 |
| 1718209800 | 0.635 | 0.045 | 7.63 | 0.59 | 0.635 | 0.59 | 930 |
| 1718123400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 100 |
| 1718037000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717777800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10 |
| 1717691400 | 0.6 | -0.005 | -0.83 | 0.605 | 0.64 | 0.6 | 6284 |
| 1717605000 | 0.605 | -0.035 | -5.47 | 0.64 | 0.64 | 0.6 | 7200 |
| 1717518600 | 0.64 | 0 | 0.00 | 0.64 | 0.6899999 | 0.61 | 13434 |
| 1717432200 | 0.64 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 1650 |
| 1717173000 | 0.64 | -0.045 | -6.57 | 0.685 | 0.685 | 0.64 | 7730 |
| 1717086600 | 0.685 | 0.04 | 6.20 | 0.65 | 0.7 | 0.645 | 22016 |
| 1717000200 | 0.645 | -0.025 | -3.73 | 0.675 | 0.675 | 0.645 | 12812 |
| 1716913800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 365 |
| 1716827400 | 0.67 | -0.025 | -3.60 | 0.67 | 0.67 | 0.66 | 13096 |
| 1716568200 | 0.6949999 | 0.0149999 | 2.21 | 0.68 | 0.6949999 | 0.66 | 6661 |
| 1716481800 | 0.68 | -0.02 | -2.86 | 0.705 | 0.705 | 0.665 | 6501 |
| 1716395400 | 0.7 | 0.06 | 9.37 | 0.64 | 0.84 | 0.64 | 127746 |
| 1716309000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 152 |
| 1716222600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1816 |
| 1715963400 | 0.64 | -0.01 | -1.54 | 0.64 | 0.655 | 0.6 | 2744 |
| 1715877000 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 311 |
| 1715790600 | 0.66 | -0.01 | -1.49 | 0.6899999 | 0.6899999 | 0.66 | 370 |
| 1715704200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715617800 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 70 |
| 1715358600 | 0.6899999 | -0.04 | -5.48 | 0.73 | 0.73 | 0.6899999 | 2451 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
