Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8.46 | 7.52 | 4424 | 7.92834667 | DE |
| 4 | 1.06 | 15.2737752161 | 6.94 | 8.46 | 6.3 | 5554 | 7.44878989 | DE |
| 12 | 2.68 | 50.3759398496 | 5.32 | 8.46 | 4.89 | 4382 | 6.4179296 | DE |
| 26 | 0.94 | 13.3144475921 | 7.06 | 8.46 | 4.78 | 3630 | 6.1578045 | DE |
| 52 | 1.8 | 29.0322580645 | 6.2 | 8.46 | 4.78 | 2638 | 6.57160266 | DE |
| 156 | -4.48 | -35.8974358974 | 12.48 | 15.3 | 3.09 | 3433 | 7.1200585 | DE |
| 260 | -7.02 | -46.7376830892 | 15.02 | 23.5 | 3.09 | 3990 | 10.29619324 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 8 | -0.04 | -0.50 | 7.9 | 8 | 7.54 | 3971 |
| 1741282200 | 8.0399999 | 0.36 | 4.69 | 7.84 | 8.08 | 7.68 | 1290 |
| 1741195800 | 7.68 | -0.06 | -0.78 | 7.52 | 7.86 | 7.52 | 3996 |
| 1741109400 | 7.74 | -0.36 | -4.44 | 8 | 8.08 | 7.58 | 5380 |
| 1741023000 | 8.1 | 0.02 | 0.25 | 8 | 8.46 | 7.84 | 6239 |
| 1740763800 | 8.08 | -0.02 | -0.25 | 8 | 8.14 | 7.8 | 5214 |
| 1740677400 | 8.1 | 0.64 | 8.58 | 7.44 | 8.18 | 7.44 | 16915 |
| 1740591000 | 7.46 | 0.06 | 0.81 | 7.22 | 7.48 | 7.22 | 2467 |
| 1740504600 | 7.4 | 0 | 0.00 | 7.54 | 7.54 | 7.22 | 3996 |
| 1740418200 | 7.4 | -0.08 | -1.07 | 7.7 | 7.7 | 7.26 | 4979 |
| 1740159000 | 7.48 | 0.12 | 1.63 | 7.36 | 7.72 | 7.2 | 14813 |
| 1740072600 | 7.36 | -0.08 | -1.08 | 7.46 | 7.46 | 7.12 | 365 |
| 1739986200 | 7.44 | 0.24 | 3.33 | 7.1 | 7.46 | 7.1 | 4613 |
| 1739899800 | 7.2 | 0.2 | 2.86 | 7 | 7.2 | 6.84 | 1772 |
| 1739813400 | 7 | -0.1 | -1.41 | 7.1 | 7.2 | 6.78 | 1886 |
| 1739554200 | 7.1 | 0.2 | 2.90 | 6.98 | 7.48 | 6.8 | 13161 |
| 1739467800 | 6.9 | 0.26 | 3.92 | 6.4 | 7 | 6.4 | 10247 |
| 1739381400 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1739295000 | 6.64 | -0.24 | -3.49 | 6.7 | 6.88 | 6.3 | 3921 |
| 1739208600 | 6.88 | 0.1 | 1.47 | 6.96 | 6.96 | 6.82 | 3594 |
| 1738949400 | 6.78 | -0.08 | -1.17 | 6.94 | 7.22 | 6.7 | 4220 |
| 1738863000 | 6.86 | 0.7 | 11.36 | 6.4 | 6.96 | 6.36 | 7511 |
| 1738776600 | 6.16 | 0.48 | 8.45 | 5.68 | 6.24 | 5.62 | 21367 |
| 1738690200 | 5.68 | 0.42 | 7.98 | 5.26 | 5.78 | 5.26 | 7766 |
| 1738603800 | 5.26 | -0.14 | -2.59 | 5.42 | 5.42 | 5.16 | 3625 |
| 1738344600 | 5.4 | 0.1 | 1.89 | 5.3 | 5.4 | 5.1 | 7886 |
| 1738258200 | 5.3 | 0.1 | 1.92 | 5.2 | 5.3 | 5.12 | 302 |
| 1738171800 | 5.2 | -0.04 | -0.76 | 5.24 | 5.24 | 5.2 | 1719 |
| 1738085400 | 5.24 | 0.1 | 1.95 | 5.0599999 | 5.3 | 5.04 | 207 |
| 1737999000 | 5.14 | -0.16 | -3.02 | 5.3 | 5.3 | 5 | 2728 |
| 1737739800 | 5.3 | 0 | 0.00 | 5.2 | 5.36 | 5.2 | 316 |
| 1737653400 | 5.3 | 0.06 | 1.15 | 5.24 | 5.3 | 5.2 | 1999 |
| 1737567000 | 5.24 | -0.14 | -2.60 | 5.48 | 5.48 | 5.24 | 1276 |
| 1737480600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737394200 | 5.38 | 0.04 | 0.75 | 5.2 | 5.48 | 5.2 | 3488 |
| 1737135000 | 5.34 | 0.04 | 0.75 | 5.28 | 5.34 | 5.26 | 19772 |
| 1737048600 | 5.3 | -0.02 | -0.38 | 5.4 | 5.4 | 5.22 | 1538 |
| 1736962200 | 5.32 | 0.02 | 0.38 | 5.32 | 5.32 | 5.22 | 905 |
| 1736875800 | 5.3 | 0.16 | 3.11 | 5.14 | 5.42 | 5.12 | 13887 |
| 1736789400 | 5.14 | 0.1 | 1.98 | 5.0599999 | 5.2 | 5.04 | 1879 |
| 1736530200 | 5.04 | -0.06 | -1.18 | 5.1 | 5.1 | 5.0199999 | 1443 |
| 1736443800 | 5.1 | 0.02 | 0.39 | 5.1 | 5.1 | 5.0199999 | 1633 |
| 1736357400 | 5.08 | -0.08 | -1.55 | 5.3 | 5.3 | 4.89 | 7132 |
| 1736271000 | 5.16 | -0.32 | -5.84 | 5.3 | 5.5199999 | 5.1 | 6072 |
| 1736184600 | 5.48 | 0.24 | 4.58 | 5.24 | 5.5 | 5.24 | 1439 |
| 1735925400 | 5.24 | 0.12 | 2.34 | 5.18 | 5.38 | 5.16 | 4194 |
| 1735839000 | 5.12 | 0.02 | 0.39 | 5.1 | 5.12 | 5.1 | 53 |
| 1735666200 | 5.1 | -0.28 | -5.20 | 5.08 | 5.18 | 5.08 | 369 |
| 1735579800 | 5.38 | 0.1 | 1.89 | 5.0199999 | 5.4 | 5.0199999 | 1119 |
| 1735320600 | 5.28 | 0.16 | 3.13 | 4.9 | 5.28 | 4.9 | 972 |
| 1735061400 | 5.12 | -0.04 | -0.78 | 5.12 | 5.12 | 5.12 | 4 |
| 1734975000 | 5.16 | 0.08 | 1.57 | 5.0599999 | 5.28 | 5.0199999 | 699 |
| 1734715800 | 5.08 | -0.2 | -3.79 | 5.0599999 | 5.36 | 5.0599999 | 1468 |
| 1734629400 | 5.28 | -0.18 | -3.30 | 5.12 | 5.28 | 5.1 | 3963 |
| 1734543000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734456600 | 5.46 | -0.12 | -2.15 | 5.22 | 5.5 | 5.22 | 519 |
| 1734370200 | 5.58 | 0.26 | 4.89 | 5.16 | 5.58 | 5.14 | 1452 |
| 1734111000 | 5.32 | 0 | 0.00 | 5.32 | 5.5 | 5.3 | 947 |
| 1734024600 | 5.32 | -0.06 | -1.12 | 5.38 | 5.38 | 5.2 | 164 |
| 1733938200 | 5.38 | -0.08 | -1.47 | 5.2 | 5.38 | 5.2 | 272 |
| 1733851800 | 5.46 | 0.34 | 6.64 | 5.16 | 5.46 | 5.16 | 363 |
| 1733765400 | 5.12 | -0.34 | -6.23 | 5.28 | 5.44 | 5.12 | 1012 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
