Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.08695652174 | 5.52 | 5.66 | 5.24 | 905 | 5.56985411 | DE |
| 4 | -0.3 | -5.20833333333 | 5.76 | 6.2 | 5.24 | 2160 | 5.68028348 | DE |
| 12 | -1.7 | -23.7430167598 | 7.16 | 7.48 | 4.78 | 3203 | 5.92288118 | DE |
| 26 | -2.74 | -33.4146341463 | 8.2 | 8.2 | 4.78 | 2023 | 6.29240482 | DE |
| 52 | -0.74 | -11.935483871 | 6.2 | 8.44 | 4.78 | 2205 | 6.85320851 | DE |
| 156 | -11.68 | -68.1446907818 | 17.14 | 23.5 | 3.09 | 3921 | 9.68796898 | DE |
| 260 | -9.56 | -63.6484687084 | 15.02 | 23.5 | 3.09 | 3997 | 10.58937934 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.46 | -0.14 | -2.50 | 5.58 | 5.6 | 5.26 | 2643 |
| 1732210200 | 5.6 | 0 | 0.00 | 5.46 | 5.62 | 5.46 | 709 |
| 1732123800 | 5.6 | -0.06 | -1.06 | 5.5599999 | 5.62 | 5.46 | 391 |
| 1732037400 | 5.66 | 0.06 | 1.07 | 5.5 | 5.66 | 5.48 | 297 |
| 1731951000 | 5.6 | 0.06 | 1.08 | 5.28 | 5.6 | 5.28 | 557 |
| 1731691800 | 5.54 | 0 | 0.00 | 5.5199999 | 5.58 | 5.24 | 2570 |
| 1731605400 | 5.54 | 0.12 | 2.21 | 5.36 | 5.54 | 5.32 | 658 |
| 1731519000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1731432600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1731346200 | 5.42 | -0.38 | -6.55 | 5.8 | 5.8 | 5.34 | 6834 |
| 1731087000 | 5.8 | -0.02 | -0.34 | 5.76 | 5.8 | 5.58 | 855 |
| 1731000600 | 5.82 | -0.18 | -3.00 | 5.92 | 5.96 | 5.5599999 | 5758 |
| 1730914200 | 6 | -0.04 | -0.66 | 6 | 6.2 | 5.98 | 931 |
| 1730827800 | 6.04 | 0.24 | 4.14 | 5.84 | 6.1 | 5.82 | 3257 |
| 1730741400 | 5.8 | 0.3 | 5.45 | 5.84 | 5.84 | 5.48 | 5149 |
| 1730482200 | 5.5 | 0.14 | 2.61 | 5.28 | 5.78 | 5.28 | 2527 |
| 1730395800 | 5.36 | -0.14 | -2.55 | 5.24 | 5.46 | 5.24 | 1202 |
| 1730309400 | 5.5 | -0.24 | -4.18 | 5.58 | 5.58 | 5.44 | 1580 |
| 1730223000 | 5.74 | -0.06 | -1.03 | 5.8 | 5.96 | 5.6 | 2015 |
| 1730136600 | 5.8 | 0.04 | 0.69 | 5.76 | 5.98 | 5.54 | 2438 |
| 1729873800 | 5.76 | 0.14 | 2.49 | 5.76 | 5.8 | 5.76 | 1146 |
| 1729787400 | 5.62 | -0.38 | -6.33 | 5.96 | 6.04 | 5.62 | 2137 |
| 1729701000 | 6 | 0.22 | 3.81 | 6 | 6.38 | 5.6 | 13692 |
| 1729614600 | 5.78 | 0.32 | 5.86 | 5.5 | 6 | 5.36 | 44610 |
| 1729528200 | 5.46 | 0.08 | 1.49 | 5.3 | 5.6 | 5.28 | 7706 |
| 1729269000 | 5.38 | -0.02 | -0.37 | 5.3 | 5.4 | 5.0599999 | 3795 |
| 1729182600 | 5.4 | 0 | 0.00 | 5.04 | 5.4 | 5.04 | 9 |
| 1729096200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729009800 | 5.4 | 0.2 | 3.85 | 5.26 | 5.4 | 5.18 | 1668 |
| 1728923400 | 5.2 | 0 | 0.00 | 5 | 5.2 | 5 | 469 |
| 1728664200 | 5.2 | -0.14 | -2.62 | 5.3 | 5.38 | 4.78 | 8791 |
| 1728577800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1728491400 | 5.34 | -0.22 | -3.96 | 5.6 | 5.6 | 5.26 | 1958 |
| 1728405000 | 5.5599999 | -0.1 | -1.77 | 5.6 | 5.6 | 5.5599999 | 1080 |
| 1728318600 | 5.66 | -0.04 | -0.70 | 5.62 | 5.66 | 5.6 | 1846 |
| 1728059400 | 5.7 | -0.16 | -2.73 | 5.92 | 5.92 | 5.62 | 3804 |
| 1727973000 | 5.86 | 0.02 | 0.34 | 5.68 | 5.94 | 5.64 | 945 |
| 1727886600 | 5.84 | -0.28 | -4.58 | 5.92 | 5.98 | 5.68 | 2417 |
| 1727800200 | 6.12 | 0.04 | 0.66 | 6 | 6.12 | 6 | 715 |
| 1727713800 | 6.08 | -0.3 | -4.70 | 6.36 | 6.36 | 6.0199999 | 2703 |
| 1727454600 | 6.38 | 0.5 | 8.50 | 6 | 6.38 | 5.92 | 1471 |
| 1727368200 | 5.88 | -0.38 | -6.07 | 6.18 | 6.24 | 5.58 | 7946 |
| 1727281800 | 6.26 | -0.06 | -0.95 | 6.3 | 6.36 | 6.24 | 1787 |
| 1727195400 | 6.32 | -0.08 | -1.25 | 6.3 | 6.4 | 6.26 | 1818 |
| 1727109000 | 6.4 | -0.3 | -4.48 | 6.5 | 6.54 | 6.16 | 3455 |
| 1726849800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.62 | 273 |
| 1726763400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.6 | 958 |
| 1726677000 | 6.7 | -0.36 | -5.10 | 7.2 | 7.2 | 6.48 | 5585 |
| 1726590600 | 7.06 | -0.28 | -3.81 | 7.38 | 7.48 | 6.76 | 13476 |
| 1726504200 | 7.34 | -0.02 | -0.27 | 7.34 | 7.34 | 7.18 | 63 |
| 1726245000 | 7.36 | -0.02 | -0.27 | 7.38 | 7.38 | 7.2 | 752 |
| 1726158600 | 7.38 | 0.02 | 0.27 | 7.4 | 7.4 | 7.12 | 224 |
| 1726072200 | 7.36 | -0.02 | -0.27 | 7.12 | 7.36 | 7.12 | 653 |
| 1725985800 | 7.38 | 0.02 | 0.27 | 7.38 | 7.38 | 7.38 | 300 |
| 1725899400 | 7.36 | 0.28 | 3.95 | 7.06 | 7.38 | 7.06 | 1103 |
| 1725640200 | 7.08 | -0.12 | -1.67 | 7.4 | 7.4 | 7.08 | 596 |
| 1725553800 | 7.2 | 0.04 | 0.56 | 7.4 | 7.4 | 7.2 | 456 |
| 1725467400 | 7.16 | -0.08 | -1.10 | 7.32 | 7.34 | 7.16 | 461 |
| 1725381000 | 7.24 | 0.18 | 2.55 | 7.4 | 7.4 | 7.24 | 248 |
| 1725294600 | 7.06 | -0.3 | -4.08 | 7.06 | 7.08 | 7.06 | 447 |
| 1725035400 | 7.36 | -0.02 | -0.27 | 7.16 | 7.36 | 7.16 | 66 |
| 1724949000 | 7.38 | 0 | 0.00 | 7.38 | 7.44 | 7.16 | 787 |
| 1724862600 | 7.38 | 0.26 | 3.65 | 7 | 7.38 | 7 | 2359 |
| 1724776200 | 7.12 | 0.02 | 0.28 | 7.04 | 7.12 | 6.94 | 633 |
| 1724689800 | 7.1 | 0.02 | 0.28 | 7.1 | 7.1 | 7.1 | 50 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
