Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.31914893617 | 18.8 | 19.8 | 18.8 | 649 | 19.3306223 | DE |
| 4 | 0.15 | 0.763358778626 | 19.65 | 19.95 | 18.8 | 491 | 19.44969437 | DE |
| 12 | -0.4 | -1.9801980198 | 20.2 | 21.4 | 18.2 | 691 | 19.74691993 | DE |
| 26 | -2 | -9.17431192661 | 21.8 | 22.4 | 18.2 | 613 | 20.6906246 | DE |
| 52 | -2.6 | -11.6071428571 | 22.4 | 23.3 | 18.2 | 677 | 21.02381826 | DE |
| 156 | -15.8 | -44.3820224719 | 35.6 | 36.4 | 18.2 | 1256 | 27.13182143 | DE |
| 260 | -21.2 | -51.7073170732 | 41 | 53.2 | 18.2 | 1273 | 33.17701328 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781886600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1781800200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1781713800 | 19.2 | 0.15 | 0.79 | 19.05 | 19.2 | 19.05 | 346 |
| 1781627400 | 19.05 | -0.2 | -1.04 | 19.3 | 19.35 | 19.05 | 566 |
| 1781541000 | 19.25 | 0.25 | 1.32 | 18.8 | 19.25 | 18.8 | 1026 |
| 1781281800 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 19 | 68 |
| 1781195400 | 19.25 | 0.15 | 0.79 | 19.1 | 19.25 | 19 | 179 |
| 1781109000 | 19.1 | 0 | 0.00 | 19.2 | 19.25 | 19.1 | 356 |
| 1781022600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1780936200 | 19.1 | -0.15 | -0.78 | 19.2 | 19.25 | 19.1 | 573 |
| 1780677000 | 19.25 | -0.4 | -2.04 | 19.65 | 19.65 | 19.25 | 408 |
| 1780590600 | 19.65 | -0.05 | -0.25 | 19.7 | 19.7 | 19.65 | 190 |
| 1780504200 | 19.7 | 0.2 | 1.03 | 19.5 | 19.7 | 19.5 | 481 |
| 1780417800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1 |
| 1780331400 | 19.5 | -0.45 | -2.26 | 19.9 | 19.9 | 19.3 | 422 |
| 1780072200 | 19.95 | 0.7 | 3.64 | 19.25 | 19.95 | 19.25 | 1497 |
| 1779985800 | 19.25 | -0.15 | -0.77 | 19.4 | 19.5 | 19.2 | 828 |
| 1779899400 | 19.4 | -0.15 | -0.77 | 19.55 | 19.6 | 19.4 | 479 |
| 1779813000 | 19.55 | -0.05 | -0.26 | 19.6 | 19.6 | 19.55 | 306 |
| 1779726600 | 19.6 | -0.05 | -0.25 | 19.65 | 19.85 | 19.6 | 440 |
| 1779467400 | 19.65 | -0.3 | -1.50 | 19.95 | 19.95 | 19.65 | 438 |
| 1779381000 | 19.95 | 0.1 | 0.50 | 19.9 | 19.95 | 19.8 | 339 |
| 1779294600 | 19.85 | 0 | 0.00 | 19.8 | 19.85 | 19.65 | 592 |
| 1779208200 | 19.85 | 0.15 | 0.76 | 19.15 | 19.95 | 19.15 | 1444 |
| 1779121800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.55 | 1336 |
| 1778862600 | 19.7 | 0.8 | 4.23 | 18.9 | 19.7 | 18.85 | 1316 |
| 1778776200 | 18.9 | -0.05 | -0.26 | 18.95 | 18.95 | 18.8 | 271 |
| 1778689800 | 18.95 | 0.35 | 1.88 | 19 | 19 | 18.45 | 847 |
| 1778603400 | 18.6 | -1.1 | -5.58 | 19.7 | 19.7 | 18.25 | 2247 |
| 1778517000 | 19.7 | 0 | 0.00 | 19.7 | 19.75 | 19.7 | 164 |
| 1778257800 | 19.7 | 0.2 | 1.03 | 19.45 | 19.7 | 19.3 | 312 |
| 1778171400 | 19.5 | -0.1 | -0.51 | 19.6 | 19.7 | 18.8 | 1341 |
| 1778085000 | 19.6 | 0.2 | 1.03 | 19.55 | 19.75 | 19.55 | 874 |
| 1777998600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1777912200 | 19.4 | -0.4 | -2.02 | 18.9 | 19.4 | 18.9 | 157 |
| 1777566600 | 19.8 | 0.35 | 1.80 | 19.45 | 19.8 | 19.25 | 2966 |
| 1777480200 | 19.45 | 0.25 | 1.30 | 19.4 | 19.45 | 19.4 | 210 |
| 1777393800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1777307400 | 19.2 | 0.3 | 1.59 | 18.95 | 19.2 | 18.95 | 1016 |
| 1777048200 | 18.9 | 0.55 | 3.00 | 18.2 | 18.95 | 18.2 | 650 |
| 1776961800 | 18.35 | -0.05 | -0.27 | 18.5 | 18.95 | 18.35 | 780 |
| 1776875400 | 18.4 | -0.3 | -1.60 | 18.7 | 19 | 18.4 | 658 |
| 1776789000 | 18.7 | -0.6 | -3.11 | 19.3 | 19.3 | 18.7 | 1003 |
| 1776702600 | 19.3 | -0.3 | -1.53 | 19.65 | 19.7 | 19.3 | 794 |
| 1776443400 | 19.6 | -1.2 | -5.77 | 21.1 | 21.1 | 19.6 | 723 |
| 1776357000 | 20.8 | -0.3 | -1.42 | 21.1 | 21.1 | 20.8 | 31 |
| 1776270600 | 21.1 | -0.3 | -1.40 | 21.1 | 21.1 | 21.1 | 224 |
| 1776184200 | 21.4 | 0.1 | 0.47 | 21.3 | 21.4 | 21 | 698 |
| 1776097800 | 21.3 | 1.8 | 9.23 | 21.2 | 21.4 | 21 | 1013 |
| 1775838600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1775752200 | 19.5 | -0.15 | -0.76 | 19.8 | 19.8 | 19.5 | 254 |
| 1775665800 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775579400 | 19.65 | 0.15 | 0.77 | 19.7 | 19.8 | 19.65 | 752 |
| 1775147400 | 19.5 | 0.35 | 1.83 | 19.15 | 19.5 | 18.8 | 2265 |
| 1775061000 | 19.15 | -0.5 | -2.54 | 19.55 | 19.55 | 18.75 | 1878 |
| 1774974600 | 19.65 | -0.45 | -2.24 | 20.1 | 20.1 | 19.4 | 520 |
| 1774888200 | 20.1 | -0.9 | -4.29 | 20.2 | 20.8 | 19.95 | 845 |
| 1774632600 | 21 | -0.4 | -1.87 | 21.4 | 21.4 | 20 | 1351 |
| 1774546200 | 21.4 | 0.2 | 0.94 | 21.2 | 21.4 | 21 | 42 |
| 1774459800 | 21.2 | 0.2 | 0.95 | 21 | 21.2 | 20.9 | 118 |
| 1774373400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1 |
| 1774287000 | 21 | 0.1 | 0.48 | 20.9 | 21 | 20.9 | 79 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
