Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.729927007299 | 13.7 | 13.8 | 12.9 | 148 | 13.38050847 | DE |
| 4 | 0.1 | 0.740740740741 | 13.5 | 15 | 12.9 | 141 | 13.7753174 | DE |
| 12 | 0.7 | 5.42635658915 | 12.9 | 15 | 12.3 | 172 | 13.24381219 | DE |
| 26 | -1.2 | -8.10810810811 | 14.8 | 15 | 11.4 | 187 | 13.4035642 | DE |
| 52 | -3.2 | -19.0476190476 | 16.8 | 17.4 | 11.4 | 190 | 14.40367211 | DE |
| 156 | -3.2 | -19.0476190476 | 16.8 | 17.7 | 11.4 | 199 | 15.82156263 | DE |
| 260 | -4.4 | -24.4444444444 | 18 | 18 | 11.4 | 202 | 15.90106304 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783441800 | 13.6 | 0.7 | 5.43 | 13 | 13.6 | 13 | 562 |
| 1783355400 | 12.9 | 0 | 0.00 | 13.7 | 13.7 | 12.9 | 123 |
| 1783096200 | 12.9 | -0.9 | -6.52 | 13.8 | 13.8 | 12.9 | 152 |
| 1783009800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782923400 | 13.8 | -0.6 | -4.17 | 13.7 | 13.8 | 13.7 | 307 |
| 1782837000 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 120 |
| 1782750600 | 14.7 | 1.2 | 8.89 | 14.7 | 14.7 | 14.7 | 26 |
| 1782491400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782405000 | 13.5 | -0.4 | -2.88 | 13.5 | 13.5 | 13.5 | 500 |
| 1782318600 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 5 |
| 1782232200 | 13.6 | -1.1 | -7.48 | 13.6 | 13.6 | 13.6 | 108 |
| 1782145800 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 4 |
| 1781886600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781800200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781713800 | 14.8 | 0.4 | 2.78 | 14.8 | 14.8 | 14.8 | 321 |
| 1781627400 | 14.4 | 0.6 | 4.35 | 14.4 | 14.4 | 14.4 | 1 |
| 1781541000 | 13.8 | 0.3 | 2.22 | 13.7 | 13.8 | 13.7 | 461 |
| 1781281800 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 283 |
| 1781195400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1781109000 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 34 |
| 1781022600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1780936200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1780677000 | 13.4 | 0.5 | 3.88 | 13 | 13.4 | 13 | 883 |
| 1780590600 | 12.9 | -0.5 | -3.73 | 13.4 | 13.4 | 12.9 | 414 |
| 1780504200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 104 |
| 1780417800 | 13.4 | 0.1 | 0.75 | 13.3 | 13.4 | 13.3 | 80 |
| 1780331400 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 212 |
| 1780072200 | 13.2 | 0.1 | 0.76 | 13 | 13.2 | 13 | 609 |
| 1779985800 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 76 |
| 1779899400 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 142 |
| 1779813000 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 325 |
| 1779726600 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 265 |
| 1779467400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 10 |
| 1779381000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1779294600 | 13.3 | -0.1 | -0.75 | 13 | 13.3 | 13 | 964 |
| 1779208200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1779121800 | 13.4 | 0.6 | 4.69 | 13.4 | 13.4 | 13.4 | 39 |
| 1778862600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778776200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778689800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 375 |
| 1778603400 | 12.8 | -0.4 | -3.03 | 12.8 | 12.8 | 12.8 | 150 |
| 1778517000 | 13.2 | -0.2 | -1.49 | 13.4 | 13.4 | 13.2 | 104 |
| 1778257800 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 85 |
| 1778171400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1778085000 | 12.6 | -0.2 | -1.56 | 12.6 | 12.6 | 12.6 | 826 |
| 1777998600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777912200 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 100 |
| 1777566600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1777480200 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 115 |
| 1777393800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777307400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 335 |
| 1777048200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776961800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776875400 | 12.8 | -0.2 | -1.54 | 13 | 13 | 12.8 | 239 |
| 1776789000 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 480 |
| 1776702600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 22 |
| 1776443400 | 12.8 | 0 | 0.00 | 12.3 | 12.8 | 12.3 | 15 |
| 1776357000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 7 |
| 1776270600 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 7 |
| 1776184200 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 76 |
| 1776097800 | 12.4 | -0.6 | -4.62 | 12.4 | 12.4 | 12.4 | 316 |
| 1775838600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775752200 | 13 | 0.7 | 5.69 | 13 | 13 | 13 | 0 |
| 1775665800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
