Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.44827586207 | 4.35 | 4.5 | 4.3 | 591 | 4.39894683 | DE |
| 4 | 0.11 | 2.50569476082 | 4.39 | 4.63 | 4.22 | 2137 | 4.43381298 | DE |
| 12 | -0.14 | -3.01724137931 | 4.64 | 4.65 | 4.22 | 1217 | 4.44637694 | DE |
| 26 | -1.2 | -21.0526315789 | 5.7 | 5.9 | 4.22 | 1595 | 4.89278834 | DE |
| 52 | -0.64 | -12.4513618677 | 5.14 | 6.1 | 4.22 | 1852 | 5.28735822 | DE |
| 156 | -2.56 | -36.2606232295 | 7.06 | 7.98 | 4.22 | 2997 | 5.86470155 | DE |
| 260 | -2.6 | -36.6197183099 | 7.1 | 7.98 | 4.22 | 2977 | 5.91024561 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.5 | 0.11 | 2.51 | 4.4 | 4.5 | 4.4 | 841 |
| 1732210200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 1 |
| 1732123800 | 4.39 | -0.03 | -0.68 | 4.42 | 4.44 | 4.39 | 604 |
| 1732037400 | 4.42 | 0 | 0.00 | 4.42 | 4.43 | 4.42 | 50 |
| 1731951000 | 4.42 | 0.02 | 0.45 | 4.4 | 4.42 | 4.4 | 97 |
| 1731691800 | 4.4 | 0.05 | 1.15 | 4.35 | 4.4 | 4.3 | 2201 |
| 1731605400 | 4.35 | 0.05 | 1.16 | 4.3 | 4.35 | 4.3 | 286 |
| 1731519000 | 4.3 | -0.14 | -3.15 | 4.44 | 4.5 | 4.22 | 7600 |
| 1731432600 | 4.44 | -0.05 | -1.11 | 4.48 | 4.48 | 4.44 | 383 |
| 1731346200 | 4.49 | -0.03 | -0.66 | 4.5199999 | 4.53 | 4.49 | 595 |
| 1731087000 | 4.5199999 | -0.08 | -1.74 | 4.62 | 4.63 | 4.5199999 | 3134 |
| 1731000600 | 4.6 | 0.05 | 1.10 | 4.55 | 4.61 | 4.54 | 1539 |
| 1730914200 | 4.55 | 0.04 | 0.89 | 4.51 | 4.55 | 4.51 | 1851 |
| 1730827800 | 4.51 | 0.01 | 0.22 | 4.5 | 4.51 | 4.5 | 2 |
| 1730741400 | 4.5 | -0.02 | -0.44 | 4.53 | 4.54 | 4.5 | 1456 |
| 1730482200 | 4.5199999 | 0.02 | 0.44 | 4.5 | 4.5599999 | 4.5 | 1599 |
| 1730395800 | 4.5 | -0.02 | -0.44 | 4.5199999 | 4.5199999 | 4.5 | 58 |
| 1730309400 | 4.5199999 | -0.03 | -0.66 | 4.55 | 4.55 | 4.44 | 1790 |
| 1730223000 | 4.55 | 0.25 | 5.81 | 4.3 | 4.5599999 | 4.3 | 10329 |
| 1730136600 | 4.3 | -0.09 | -2.05 | 4.39 | 4.39 | 4.28 | 9157 |
| 1729873800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 1 |
| 1729787400 | 4.39 | 0.01 | 0.23 | 4.38 | 4.39 | 4.38 | 3 |
| 1729701000 | 4.38 | -0.03 | -0.68 | 4.41 | 4.41 | 4.25 | 4961 |
| 1729614600 | 4.41 | -0.01 | -0.23 | 4.41 | 4.41 | 4.41 | 101 |
| 1729528200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1729269000 | 4.42 | 0.04 | 0.91 | 4.38 | 4.42 | 4.38 | 238 |
| 1729182600 | 4.38 | 0.03 | 0.69 | 4.35 | 4.38 | 4.3 | 1037 |
| 1729096200 | 4.35 | 0.02 | 0.46 | 4.33 | 4.35 | 4.3 | 1180 |
| 1729009800 | 4.33 | -0.03 | -0.69 | 4.36 | 4.36 | 4.3 | 918 |
| 1728923400 | 4.36 | 0.03 | 0.69 | 4.34 | 4.36 | 4.34 | 213 |
| 1728664200 | 4.33 | -0.07 | -1.59 | 4.4 | 4.41 | 4.33 | 2468 |
| 1728577800 | 4.4 | 0.01 | 0.23 | 4.4 | 4.4 | 4.36 | 935 |
| 1728491400 | 4.39 | -0.02 | -0.45 | 4.41 | 4.41 | 4.38 | 220 |
| 1728405000 | 4.41 | -0.01 | -0.23 | 4.42 | 4.42 | 4.4 | 115 |
| 1728318600 | 4.42 | 0 | 0.00 | 4.43 | 4.45 | 4.35 | 2500 |
| 1728059400 | 4.42 | -0.09 | -2.00 | 4.51 | 4.53 | 4.4 | 2498 |
| 1727973000 | 4.51 | -0.05 | -1.10 | 4.5599999 | 4.5599999 | 4.51 | 582 |
| 1727886600 | 4.5599999 | -0.02 | -0.44 | 4.58 | 4.59 | 4.5599999 | 901 |
| 1727800200 | 4.58 | 0.01 | 0.22 | 4.57 | 4.58 | 4.57 | 118 |
| 1727713800 | 4.57 | -0.04 | -0.87 | 4.61 | 4.63 | 4.5599999 | 869 |
| 1727454600 | 4.61 | 0.01 | 0.22 | 4.6 | 4.61 | 4.6 | 36 |
| 1727368200 | 4.6 | 0.02 | 0.44 | 4.58 | 4.6 | 4.58 | 126 |
| 1727281800 | 4.58 | -0.05 | -1.08 | 4.63 | 4.64 | 4.58 | 517 |
| 1727195400 | 4.63 | 0.02 | 0.43 | 4.63 | 4.65 | 4.63 | 451 |
| 1727109000 | 4.61 | 0.01 | 0.22 | 4.6 | 4.61 | 4.6 | 376 |
| 1726849800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 76 |
| 1726763400 | 4.6 | 0.04 | 0.88 | 4.5599999 | 4.6 | 4.5599999 | 500 |
| 1726677000 | 4.5599999 | -0.02 | -0.44 | 4.58 | 4.58 | 4.5599999 | 591 |
| 1726590600 | 4.58 | -0.01 | -0.22 | 4.58 | 4.58 | 4.58 | 1329 |
| 1726504200 | 4.59 | 0.02 | 0.44 | 4.57 | 4.59 | 4.57 | 876 |
| 1726245000 | 4.57 | -0.03 | -0.65 | 4.6 | 4.61 | 4.57 | 576 |
| 1726158600 | 4.6 | 0 | 0.00 | 4.6 | 4.63 | 4.6 | 981 |
| 1726072200 | 4.6 | -0.05 | -1.08 | 4.65 | 4.65 | 4.6 | 450 |
| 1725985800 | 4.65 | 0.01 | 0.22 | 4.64 | 4.65 | 4.64 | 108 |
| 1725899400 | 4.64 | 0.02 | 0.43 | 4.62 | 4.64 | 4.61 | 570 |
| 1725640200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 71 |
| 1725553800 | 4.62 | 0.02 | 0.43 | 4.61 | 4.62 | 4.61 | 157 |
| 1725467400 | 4.6 | -0.04 | -0.86 | 4.64 | 4.65 | 4.6 | 946 |
| 1725381000 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 145 |
| 1725294600 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 82 |
| 1725035400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 261 |
| 1724949000 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.62 | 340 |
| 1724862600 | 4.64 | 0.02 | 0.43 | 4.62 | 4.64 | 4.62 | 143 |
| 1724776200 | 4.62 | -0.05 | -1.07 | 4.67 | 4.67 | 4.61 | 505 |
| 1724689800 | 4.67 | 0.01 | 0.21 | 4.66 | 4.67 | 4.66 | 304 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
