Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.4598540146 | 13.7 | 13.8 | 13.5 | 152 | 13.65328084 | DE |
| 4 | -0.3 | -2.17391304348 | 13.8 | 14.3 | 13.5 | 347 | 13.78086232 | DE |
| 12 | -0.8 | -5.59440559441 | 14.3 | 14.8 | 13 | 289 | 13.86688501 | DE |
| 26 | -2.1 | -13.4615384615 | 15.6 | 17.6 | 12 | 353 | 14.32333386 | DE |
| 52 | -1.3 | -8.78378378378 | 14.8 | 20.4 | 12 | 439 | 16.32693734 | DE |
| 156 | -3.5 | -20.5882352941 | 17 | 20.4 | 10.55 | 352 | 14.8632193 | DE |
| 260 | -2.4 | -15.0943396226 | 15.9 | 20.4 | 10.55 | 372 | 15.01762956 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 13.5 | -0.1 | -0.74 | 13.6 | 13.6 | 13.5 | 213 |
| 1734629400 | 13.6 | -0.1 | -0.73 | 13.7 | 13.7 | 13.6 | 458 |
| 1734543000 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 201 |
| 1734456600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1 |
| 1734370200 | 13.8 | 0.1 | 0.73 | 13.7 | 13.8 | 13.7 | 101 |
| 1734111000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 1 |
| 1734024600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 1 |
| 1733938200 | 13.7 | 0.1 | 0.74 | 13.5 | 14 | 13.5 | 717 |
| 1733851800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733765400 | 13.6 | -0.1 | -0.73 | 13.7 | 13.7 | 13.6 | 465 |
| 1733506200 | 13.7 | 0 | 0.00 | 13.7 | 13.8 | 13.7 | 133 |
| 1733419800 | 13.7 | 0.1 | 0.74 | 13.6 | 13.7 | 13.6 | 19 |
| 1733333400 | 13.6 | -0.3 | -2.16 | 13.9 | 13.9 | 13.6 | 577 |
| 1733247000 | 13.9 | -0.1 | -0.71 | 14 | 14 | 13.9 | 131 |
| 1733160600 | 14 | 0 | 0.00 | 14 | 14.2 | 13.5 | 1192 |
| 1732901400 | 14 | 0.4 | 2.94 | 13.7 | 14 | 13.7 | 533 |
| 1732815000 | 13.6 | -0.2 | -1.45 | 13.9 | 13.9 | 13.6 | 660 |
| 1732728600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732642200 | 13.8 | -0.1 | -0.72 | 13.9 | 13.9 | 13.8 | 217 |
| 1732555800 | 13.9 | 0.1 | 0.72 | 14 | 14.3 | 13.9 | 617 |
| 1732296600 | 13.8 | 0.1 | 0.73 | 13.8 | 13.9 | 13.8 | 215 |
| 1732210200 | 13.7 | -0.2 | -1.44 | 13.9 | 14.2 | 13.6 | 1419 |
| 1732123800 | 13.9 | -0.1 | -0.71 | 14 | 14.2 | 13.9 | 825 |
| 1732037400 | 14 | -0.1 | -0.71 | 14.1 | 14.1 | 14 | 85 |
| 1731951000 | 14.1 | -0.1 | -0.70 | 14.2 | 14.2 | 14.1 | 42 |
| 1731691800 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 151 |
| 1731605400 | 14.3 | 0.1 | 0.70 | 14.2 | 14.3 | 14.2 | 103 |
| 1731519000 | 14.2 | 0.9 | 6.77 | 13.3 | 14.2 | 13.3 | 802 |
| 1731432600 | 13.3 | 0.1 | 0.76 | 13.2 | 13.4 | 13.1 | 358 |
| 1731346200 | 13.2 | -0.7 | -5.04 | 13.9 | 13.9 | 13 | 439 |
| 1731087000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.7 | 125 |
| 1731000600 | 13.9 | 0 | 0.00 | 14 | 14 | 13.9 | 116 |
| 1730914200 | 13.9 | 0.2 | 1.46 | 13.7 | 13.9 | 13.7 | 126 |
| 1730827800 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 81 |
| 1730741400 | 13.8 | 0 | 0.00 | 13.9 | 13.9 | 13.8 | 142 |
| 1730482200 | 13.8 | -0.3 | -2.13 | 14.2 | 14.2 | 13.8 | 209 |
| 1730395800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3 |
| 1730309400 | 14.1 | 0.2 | 1.44 | 13.9 | 14.1 | 13.9 | 250 |
| 1730223000 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 66 |
| 1730136600 | 13.8 | -0.2 | -1.43 | 14 | 14.1 | 13.8 | 331 |
| 1729873800 | 14 | 0.1 | 0.72 | 14 | 14.2 | 14 | 257 |
| 1729787400 | 13.9 | 0.3 | 2.21 | 13.6 | 13.9 | 13.6 | 266 |
| 1729701000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 44 |
| 1729614600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 1 |
| 1729528200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729269000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 78 |
| 1729182600 | 13.6 | -0.2 | -1.45 | 13.8 | 13.9 | 13.6 | 405 |
| 1729096200 | 13.8 | -0.5 | -3.50 | 14.3 | 14.3 | 13.8 | 323 |
| 1729009800 | 14.3 | 0.1 | 0.70 | 14.2 | 14.3 | 14.2 | 203 |
| 1728923400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 61 |
| 1728664200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 124 |
| 1728577800 | 14.2 | -0.1 | -0.70 | 14.3 | 14.3 | 14 | 389 |
| 1728491400 | 14.3 | 0 | 0.00 | 14.3 | 14.5 | 14.3 | 197 |
| 1728405000 | 14.3 | -0.2 | -1.38 | 14.5 | 14.5 | 14.1 | 319 |
| 1728318600 | 14.5 | 0.4 | 2.84 | 14.1 | 14.8 | 14.1 | 363 |
| 1728059400 | 14.1 | 0.2 | 1.44 | 13.9 | 14.1 | 13.9 | 198 |
| 1727973000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 29 |
| 1727886600 | 13.9 | 0.1 | 0.72 | 13.8 | 13.9 | 13.7 | 372 |
| 1727800200 | 13.8 | -0.3 | -2.13 | 14.1 | 14.1 | 13.8 | 376 |
| 1727713800 | 14.1 | -0.2 | -1.40 | 14.3 | 14.3 | 14.1 | 250 |
| 1727454600 | 14.3 | 0 | 0.00 | 14.3 | 14.4 | 14.3 | 321 |
| 1727368200 | 14.3 | 0.3 | 2.14 | 14 | 14.3 | 13.9 | 654 |
| 1727281800 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 308 |
| 1727195400 | 13.8 | 0.2 | 1.47 | 13.7 | 14 | 13.7 | 713 |
| 1727109000 | 13.6 | 0 | 0.00 | 13.6 | 13.7 | 13.6 | 235 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
