Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.548 | -36.0526315789 | 1.52 | 1.52 | 0.94 | 36857 | 1.24684376 | DE |
| 4 | 0.136 | 16.2679425837 | 0.836 | 1.57 | 0.836 | 52216 | 1.25203733 | DE |
| 12 | -0.028 | -2.8 | 1 | 1.57 | 0.736 | 38017 | 1.02757282 | DE |
| 26 | -0.948 | -49.375 | 1.92 | 1.93 | 0.432 | 45722 | 1.06698372 | DE |
| 52 | -1.008 | -50.9090909091 | 1.98 | 2.165 | 0.432 | 32815 | 1.31236508 | DE |
| 156 | -4.318 | -81.6257088847 | 5.29 | 5.99 | 0.432 | 33374 | 2.67473042 | DE |
| 260 | -3.008 | -75.5778894472 | 3.98 | 9.94 | 0.432 | 49386 | 4.56681964 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737394200 | 1.16 | -0.04 | -3.33 | 1.19 | 1.204 | 1.116 | 28443 |
| 1737135000 | 1.2 | -0.02 | -1.96 | 1.224 | 1.224 | 1.178 | 30815 |
| 1737048600 | 1.224 | -0.03 | -2.08 | 1.25 | 1.25 | 1.2 | 20420 |
| 1736962200 | 1.25 | -0.08 | -6.30 | 1.312 | 1.314 | 1.202 | 56394 |
| 1736875800 | 1.334 | -0.11 | -7.36 | 1.52 | 1.52 | 1.312 | 48213 |
| 1736789400 | 1.44 | 0.03 | 2.13 | 1.3899999 | 1.554 | 1.3799999 | 116656 |
| 1736530200 | 1.41 | 0.18 | 14.63 | 1.3 | 1.57 | 1.3 | 257440 |
| 1736443800 | 1.23 | 0.24 | 23.74 | 1 | 1.32 | 1 | 120634 |
| 1736357400 | 0.994 | -0.016 | -1.58 | 1.012 | 1.014 | 0.95 | 17604 |
| 1736271000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.981 | 33004 |
| 1736184600 | 1.03 | 0.15 | 16.52 | 0.882 | 1.06 | 0.882 | 87839 |
| 1735925400 | 0.884 | -0.015 | -1.67 | 0.9 | 0.9 | 0.88 | 9103 |
| 1735839000 | 0.899 | 0.039 | 4.53 | 0.865 | 0.9 | 0.865 | 19304 |
| 1735666200 | 0.86 | -0.002 | -0.23 | 0.863 | 0.864 | 0.856 | 1588 |
| 1735579800 | 0.862 | 0.019 | 2.25 | 0.844 | 0.864 | 0.84 | 14528 |
| 1735320600 | 0.843 | -0.002 | -0.24 | 0.844 | 0.85 | 0.84 | 17031 |
| 1735061400 | 0.845 | 0.01 | 1.20 | 0.836 | 0.864 | 0.836 | 8654 |
| 1734975000 | 0.835 | 0.005 | 0.60 | 0.833 | 0.836 | 0.8169999 | 8762 |
| 1734715800 | 0.83 | -0.003 | -0.36 | 0.826 | 0.834 | 0.8199999 | 8673 |
| 1734629400 | 0.833 | 0 | 0.00 | 0.831 | 0.833 | 0.79 | 14145 |
| 1734543000 | 0.833 | 0.002 | 0.24 | 0.83 | 0.849 | 0.8139999 | 22282 |
| 1734456600 | 0.831 | -0.019 | -2.24 | 0.85 | 0.858 | 0.823 | 16893 |
| 1734370200 | 0.85 | 0.0370001 | 4.55 | 0.8139999 | 0.854 | 0.786 | 30882 |
| 1734111000 | 0.8129999 | -0.005 | -0.61 | 0.8179999 | 0.8179999 | 0.787 | 31728 |
| 1734024600 | 0.8179999 | 0.0119999 | 1.49 | 0.806 | 0.8179999 | 0.786 | 27116 |
| 1733938200 | 0.806 | -0.044 | -5.18 | 0.801 | 0.8199999 | 0.79 | 20256 |
| 1733851800 | 0.85 | 0.014 | 1.67 | 0.85 | 0.864 | 0.837 | 12274 |
| 1733765400 | 0.836 | 0.038 | 4.76 | 0.797 | 0.836 | 0.797 | 22943 |
| 1733506200 | 0.798 | 0.002 | 0.25 | 0.771 | 0.802 | 0.771 | 25030 |
| 1733419800 | 0.796 | -0.024 | -2.93 | 0.8199999 | 0.8199999 | 0.785 | 18607 |
| 1733333400 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.782 | 15115 |
| 1733247000 | 0.83 | -0.028 | -3.26 | 0.858 | 0.858 | 0.78 | 22753 |
| 1733160600 | 0.858 | -0.007 | -0.81 | 0.825 | 0.86 | 0.8 | 20483 |
| 1732901400 | 0.865 | 0.034 | 4.09 | 0.828 | 0.877 | 0.8159999 | 17974 |
| 1732815000 | 0.831 | 0.023 | 2.85 | 0.8139999 | 0.831 | 0.77 | 40239 |
| 1732728600 | 0.808 | -0.019 | -2.30 | 0.829 | 0.831 | 0.8 | 19455 |
| 1732642200 | 0.827 | -0.003 | -0.36 | 0.8149999 | 0.83 | 0.8129999 | 13521 |
| 1732555800 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.83 | 0.8149999 | 23789 |
| 1732296600 | 0.81 | 0.031 | 3.98 | 0.78 | 0.829 | 0.77 | 39297 |
| 1732210200 | 0.779 | 0 | 0.00 | 0.78 | 0.78 | 0.736 | 37861 |
| 1732123800 | 0.779 | -0.036 | -4.42 | 0.8149999 | 0.8149999 | 0.77 | 36533 |
| 1732037400 | 0.8149999 | -0.064 | -7.28 | 0.87 | 0.876 | 0.8 | 39959 |
| 1731951000 | 0.879 | -0.021 | -2.33 | 0.897 | 0.901 | 0.86 | 15821 |
| 1731691800 | 0.9 | 0 | 0.00 | 0.899 | 0.901 | 0.883 | 16931 |
| 1731605400 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.89 | 4921 |
| 1731519000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731432600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731346200 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.912 | 8142 |
| 1731087000 | 0.94 | -0.019 | -1.98 | 0.959 | 0.965 | 0.915 | 22349 |
| 1731000600 | 0.959 | -0.037 | -3.71 | 0.996 | 0.999 | 0.931 | 38866 |
| 1730914200 | 0.996 | -0.014 | -1.39 | 1.01 | 1.04 | 0.95 | 28384 |
| 1730827800 | 1.01 | 0.11 | 12.22 | 0.96 | 1.056 | 0.952 | 83034 |
| 1730741400 | 0.9 | 0.056 | 6.64 | 0.85 | 0.934 | 0.84 | 48552 |
| 1730482200 | 0.844 | 0.014 | 1.69 | 0.84 | 0.92 | 0.808 | 48383 |
| 1730395800 | 0.83 | 0.0110001 | 1.34 | 0.8189999 | 0.844 | 0.78 | 46339 |
| 1730309400 | 0.8189999 | -0.203 | -19.86 | 1.036 | 1.036 | 0.787 | 189884 |
| 1730223000 | 1.022 | 0.03 | 3.23 | 1 | 1.076 | 0.99 | 65070 |
| 1730136600 | 0.99 | -0.146 | -12.85 | 1.1299999 | 1.1299999 | 0.981 | 82745 |
| 1729873800 | 1.1359999 | -0.16 | -12.62 | 1.3 | 1.348 | 1.12 | 66971 |
| 1729787400 | 1.3 | -0.18 | -12.16 | 1.482 | 1.5 | 1.22 | 171177 |
| 1729701000 | 1.48 | 0.33 | 28.70 | 1.15 | 1.496 | 1.102 | 307282 |
| 1729614600 | 1.15 | 0.05 | 4.55 | 1.06 | 1.19 | 0.88 | 270868 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
