Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global Bioenergies | ALGBE | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,82 | 1,778 | 1,82 | 1,82 |
ALGBE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,826 | 1,838 | 1,76 | 1,81 | 17.247 | -0,014 | -0,77% |
1 Monat | 1,94 | 2,13 | 1,75 | 1,92 | 26.151 | -0,128 | -6,60% |
3 Monate | 2,06 | 2,155 | 1,75 | 1,92 | 18.884 | -0,248 | -12,04% |
6 Monate | 2,23 | 2,23 | 1,75 | 1,98 | 22.576 | -0,418 | -18,74% |
1 Jahr | 1,974 | 4,37 | 1,702 | 2,71 | 35.991 | -0,162 | -8,21% |
3 Jahre | 6,53 | 7,88 | 1,702 | 4,04 | 34.856 | -4,72 | -72,25% |
5 Jahre | 4,735 | 9,94 | 1,702 | 5,03 | 47.297 | -2,92 | -61,73% |
ALGBE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,82 | 0,00 | 0,00% | 1,836 | 1,836 | 1,78 | 17.687 |
30 Apr 2024 | 1,82 | 0,00 | -0,22% | 1,824 | 1,826 | 1,76 | 10.353 |
29 Apr 2024 | 1,824 | 0,04 | 2,01% | 1,788 | 1,838 | 1,77 | 25.410 |
26 Apr 2024 | 1,788 | 0,04 | 2,17% | 1,826 | 1,826 | 1,76 | 15.539 |
25 Apr 2024 | 1,75 | -0,09 | -4,79% | 1,84 | 1,84 | 1,75 | 22.241 |
24 Apr 2024 | 1,838 | 0,02 | 1,32% | 1,814 | 1,838 | 1,77 | 27.453 |
23 Apr 2024 | 1,814 | -0,02 | -1,20% | 1,81 | 1,84 | 1,77 | 15.869 |
22 Apr 2024 | 1,836 | 0,00 | -0,22% | 1,85 | 1,85 | 1,77 | 14.368 |
19 Apr 2024 | 1,84 | -0,09 | -4,66% | 1,92 | 1,92 | 1,784 | 63.576 |
18 Apr 2024 | 1,93 | -0,02 | -0,82% | 1,946 | 1,984 | 1,91 | 12.077 |
17 Apr 2024 | 1,946 | 0,04 | 2,10% | 1,908 | 2,00 | 1,902 | 28.803 |
16 Apr 2024 | 1,906 | -0,04 | -2,06% | 1,926 | 1,93 | 1,866 | 14.946 |
15 Apr 2024 | 1,946 | -0,09 | -4,61% | 2,03 | 2,03 | 1,848 | 29.194 |
12 Apr 2024 | 2,04 | -0,01 | -0,49% | 2,05 | 2,13 | 1,99 | 28.495 |
11 Apr 2024 | 2,05 | 0,03 | 1,49% | 2,02 | 2,06 | 2,00 | 21.382 |
10 Apr 2024 | 2,02 | 0,00 | 0,00% | 2,025 | 2,04 | 1,98 | 28.884 |
09 Apr 2024 | 2,02 | 0,14 | 7,56% | 1,98 | 2,045 | 1,972 | 104.875 |
08 Apr 2024 | 1,878 | -0,01 | -0,63% | 1,87 | 1,90 | 1,846 | 7.542 |
05 Apr 2024 | 1,89 | -0,05 | -2,68% | 1,94 | 1,98 | 1,89 | 8.181 |
04 Apr 2024 | 1,942 | 0,10 | 5,31% | 1,844 | 1,97 | 1,844 | 21.318 |
03 Apr 2024 | 1,844 | 0,01 | 0,33% | 1,838 | 1,86 | 1,812 | 15.749 |