Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fleury Michon | ALFLE | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,00 | 20,80 | 21,30 | 21,00 | 21,00 |
ALFLE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,00 | 21,30 | 20,60 | 21,02 | 545 | 0,00 | 0,00% |
1 Monat | 19,80 | 21,80 | 19,70 | 21,02 | 902 | 1,20 | 6,06% |
3 Monate | 19,65 | 21,80 | 18,15 | 19,99 | 753 | 1,35 | 6,87% |
6 Monate | 19,85 | 21,80 | 18,15 | 20,06 | 747 | 1,15 | 5,79% |
1 Jahr | 18,80 | 21,80 | 17,80 | 19,78 | 752 | 2,20 | 11,70% |
3 Jahre | 22,70 | 25,00 | 17,15 | 21,63 | 923 | -1,70 | -7,49% |
5 Jahre | 21,70 | 28,80 | 17,15 | 22,12 | 1.182 | -0,70 | -3,23% |
ALFLE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21,00 | -0,10 | -0,47% | 21,10 | 21,30 | 20,80 | 795 |
02 Mai 2024 | 21,10 | 0,10 | 0,48% | 20,60 | 21,10 | 20,60 | 540 |
30 Apr 2024 | 21,00 | 0,00 | 0,00% | 20,90 | 21,00 | 20,80 | 574 |
29 Apr 2024 | 21,00 | 0,20 | 0,96% | 21,00 | 21,00 | 21,00 | 270 |
26 Apr 2024 | 20,80 | 0,00 | 0,00% | 20,90 | 20,90 | 20,80 | 126 |
25 Apr 2024 | 20,80 | -0,20 | -0,95% | 21,00 | 21,00 | 20,80 | 390 |
24 Apr 2024 | 21,00 | -0,10 | -0,47% | 21,10 | 21,20 | 21,00 | 47 |
23 Apr 2024 | 21,10 | -0,10 | -0,47% | 21,10 | 21,10 | 20,80 | 934 |
22 Apr 2024 | 21,20 | 0,40 | 1,92% | 21,10 | 21,20 | 21,00 | 640 |
19 Apr 2024 | 20,80 | 0,00 | 0,00% | 20,80 | 20,80 | 20,80 | 123 |
18 Apr 2024 | 20,80 | -0,20 | -0,95% | 20,90 | 20,90 | 20,80 | 4.051 |
17 Apr 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 20,90 | 100 |
16 Apr 2024 | 21,00 | -0,30 | -1,41% | 21,20 | 21,20 | 21,00 | 115 |
15 Apr 2024 | 21,30 | 0,30 | 1,43% | 21,30 | 21,30 | 21,10 | 335 |
12 Apr 2024 | 21,00 | 0,40 | 1,94% | 20,90 | 21,00 | 20,80 | 263 |
11 Apr 2024 | 20,60 | -0,70 | -3,29% | 21,30 | 21,30 | 20,30 | 1.038 |
10 Apr 2024 | 21,30 | 1,45 | 7,30% | 20,50 | 21,80 | 20,50 | 6.303 |
09 Apr 2024 | 19,85 | 0,00 | 0,00% | 19,85 | 19,90 | 19,70 | 204 |
08 Apr 2024 | 19,85 | 0,05 | 0,25% | 19,80 | 19,90 | 19,80 | 296 |