ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Esker

Esker (ALESK)

277,40
0,00
( 0,00% )
Aktualisiert: 12:13:11
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100277.4277.4277.400DE
416.26.202143951261.2277.4258.22254261.65942601DE
12176.52841781874260.4277.4258.29612260.76875045DE
264619.8789974071231.4277.4220.217637260.21036972DE
52119.475.5696202532158277.4156.613994234.06995511DE
15677.438.7200277.4104.613736175.80541391DE
260166.4149.90990991111367.579.112593192.07610808DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740418200277.3999900.00277.39999277.39999277.399990
1740159000277.3999900.00277.39999277.39999277.399990
1740072600277.3999900.00277.39999277.39999277.399990
1739986200277.3999900.00277.39999277.39999277.399990
1739899800277.3999900.00277.39999277.39999277.399990
1739813400277.3999900.00277.39999277.39999277.399990
1739554200277.3999900.00277.39999277.39999277.399990
1739467800277.3999900.00277.39999277.39999277.399990
1739381400277.3999900.00277.39999277.39999277.399990
1739295000277.3999900.00277.39999277.39999277.399990
1739208600277.3999900.00277.39999277.39999277.399990
1738949400277.3999900.00277.39999277.39999277.399990
1738863000277.3999900.00277.39999277.39999277.399990
1738776600277.3999900.00277.39999277.39999277.399990
1738690200277.3999900.00277.39999277.39999277.399990
1738603800277.3999914.25.40259.8277.39999259.399992718
1738344600263.20.60.23262263.8259.61578
1738258200262.62.61.00261.6262.6258.23882
1738171800260-1.2-0.46261.2261.39999259.627457
1738085400261.2-0.2-0.08261.2261.8259.27188
1737999000261.39999-0.2-0.08261.39999262261.229666
1737739800261.600.00261.6262.39999261.399992474
1737653400261.600.00261.6261.6261.60
1737567000261.600.00261.6261.6261.60
1737480600261.600.00261.2262.2261.27980
1737394200261.6-0.2-0.08261.8262.2261.24372
1737135000261.80.40.15261.226226128146
1737048600261.39999-0.2-0.08261.2261.8261.29070
1736962200261.61.60.6226126226113687
173687580026000.00260.2260.82609268
17367894002600.20.08259.6260.6259.65930
1736530200259.80.40.15259.6260.82597427
1736443800259.399990.20.08260260.8259.25753
1736357400259.2-1-0.38261261258.3999913578
1736271000260.2-1-0.38260.8261.2260.212497
1736184600261.20.20.08261261.6260.831892
173592540026100.00261261.39999260.819495
17358390002610.20.08260.8261.6260.832862
1735666200260.8-0.2-0.08261.39999261.39999260.81537
17355798002610.40.15260.8261.2260.84054
1735320600260.600.00260.6261260.610589
1735061400260.600.00260.6260.8260.63111
1734975000260.6-0.4-0.15260.39999261260.399995909
17347158002610.40.15260.39999261260.3999910880
1734629400260.60.40.15260.2261260.218298
1734543000260.2-0.2-0.08260.6260.6260.213776
1734456600260.399990.20.08260260.626020075
1734370200260.2-0.4-0.15260260.82605813
1734111000260.60.20.08260260.826017909
1734024600260.399990.40.15260.39999260.626018182
1733938200260-0.4-0.15260260.3999926013638
1733851800260.3999900.00260.39999260.39999260.399990
1733765400260.399990.20.08260.2260.626020775
1733506200260.200.00260260.3999926019741
1733419800260.2-0.2-0.08260260.3999926020682
1733333400260.399990.40.15260.2260.3999926015355
1733247000260-0.2-0.08260.39999260.826018705
1733160600260.2-0.4-0.15260.2260.626016013
1732901400260.60.20.08260.2260.6259.818086
1732815000260.39999-0.4-0.15260260.39999259.811965
1732728600260.800.00260.8260.8260.80
1732642200260.80.40.15259.8260.8259.68531
1732555800260.399990.80.31260.8260.8259.3999917860
Esker
ALESK

ALESK Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock