Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Esker | ALESK | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
179,00 | 179,00 | 181,50 | 179,10 |
ALESK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 181,50 | 182,00 | 169,10 | 176,01 | 11.837 | -1,20 | -0,66% |
1 Monat | 185,50 | 191,40 | 169,10 | 180,98 | 10.677 | -5,20 | -2,80% |
3 Monate | 157,80 | 191,40 | 149,30 | 175,78 | 11.306 | 22,50 | 14,26% |
6 Monate | 129,00 | 191,40 | 125,10 | 162,23 | 10.759 | 51,30 | 39,77% |
1 Jahr | 141,90 | 191,40 | 109,60 | 151,02 | 9.286 | 38,40 | 27,06% |
3 Jahre | 215,00 | 367,50 | 104,60 | 184,07 | 13.482 | -34,70 | -16,14% |
5 Jahre | 72,70 | 367,50 | 72,00 | 174,58 | 10.732 | 107,60 | 148,01% |
ALESK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 179,10 | 4,00 | 2,28% | 175,10 | 180,40 | 175,10 | 8.140 |
02 Mai 2024 | 175,10 | 0,30 | 0,17% | 174,40 | 175,70 | 171,10 | 12.372 |
30 Apr 2024 | 174,80 | -2,60 | -1,47% | 175,70 | 176,20 | 169,10 | 19.729 |
29 Apr 2024 | 177,40 | -4,10 | -2,26% | 181,50 | 182,00 | 177,40 | 7.108 |
26 Apr 2024 | 181,50 | 3,70 | 2,08% | 178,80 | 182,60 | 177,00 | 11.761 |
25 Apr 2024 | 177,80 | -5,10 | -2,79% | 183,00 | 183,00 | 175,70 | 8.399 |
24 Apr 2024 | 182,90 | 0,80 | 0,44% | 182,60 | 184,70 | 181,80 | 5.319 |
23 Apr 2024 | 182,10 | 2,10 | 1,17% | 180,00 | 182,20 | 179,90 | 4.533 |
22 Apr 2024 | 180,00 | 3,50 | 1,98% | 178,00 | 182,60 | 178,00 | 6.728 |
19 Apr 2024 | 176,50 | -3,60 | -2,00% | 179,00 | 179,00 | 176,00 | 14.100 |
18 Apr 2024 | 180,10 | -2,90 | -1,58% | 183,00 | 183,00 | 178,50 | 7.716 |
17 Apr 2024 | 183,00 | 2,00 | 1,10% | 182,20 | 187,40 | 182,20 | 13.931 |
16 Apr 2024 | 181,00 | -1,20 | -0,66% | 181,20 | 181,90 | 179,40 | 9.640 |
15 Apr 2024 | 182,20 | 1,20 | 0,66% | 181,80 | 184,00 | 180,80 | 7.895 |
12 Apr 2024 | 181,00 | -3,80 | -2,06% | 184,50 | 186,50 | 179,40 | 11.879 |
11 Apr 2024 | 184,80 | 0,80 | 0,43% | 183,40 | 184,90 | 181,40 | 9.182 |
10 Apr 2024 | 184,00 | -5,00 | -2,65% | 189,40 | 189,40 | 183,00 | 21.769 |
09 Apr 2024 | 189,00 | 0,50 | 0,27% | 188,70 | 191,40 | 187,70 | 15.206 |
08 Apr 2024 | 188,50 | 2,90 | 1,56% | 185,50 | 188,60 | 185,50 | 7.449 |