Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eurobio Scientific | ALERS | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,60 | 14,16 | 14,60 | 14,50 | 14,50 |
ALERS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,44 | 14,60 | 14,16 | 14,41 | 4.774 | 0,06 | 0,42% |
1 Monat | 15,80 | 16,48 | 14,10 | 15,30 | 5.806 | -1,30 | -8,23% |
3 Monate | 17,02 | 17,50 | 14,10 | 16,00 | 5.159 | -2,52 | -14,81% |
6 Monate | 15,00 | 18,10 | 14,10 | 16,23 | 5.145 | -0,50 | -3,33% |
1 Jahr | 16,88 | 18,10 | 12,20 | 15,61 | 5.827 | -2,38 | -14,10% |
3 Jahre | 20,22 | 29,76 | 12,20 | 19,78 | 26.029 | -5,72 | -28,29% |
5 Jahre | 3,30 | 57,40 | 3,08 | 14,06 | 59.962 | 11,20 | 339,39% |
ALERS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 14,50 | 0,00 | 0,00% | 14,60 | 14,60 | 14,16 | 3.719 |
02 Mai 2024 | 14,50 | 0,10 | 0,69% | 14,40 | 14,60 | 14,34 | 9.082 |
30 Apr 2024 | 14,40 | 0,18 | 1,27% | 14,38 | 14,56 | 14,26 | 5.705 |
29 Apr 2024 | 14,22 | -0,06 | -0,42% | 14,22 | 14,46 | 14,22 | 2.669 |
26 Apr 2024 | 14,28 | -0,16 | -1,11% | 14,44 | 14,52 | 14,20 | 1.639 |
25 Apr 2024 | 14,44 | -0,02 | -0,14% | 14,70 | 14,70 | 14,36 | 2.718 |
24 Apr 2024 | 14,46 | 0,04 | 0,28% | 14,70 | 14,70 | 14,46 | 1.526 |
23 Apr 2024 | 14,42 | -0,38 | -2,57% | 14,80 | 14,80 | 14,40 | 1.051 |
22 Apr 2024 | 14,80 | -0,10 | -0,67% | 14,70 | 14,80 | 14,10 | 5.724 |
19 Apr 2024 | 14,90 | 0,06 | 0,40% | 15,00 | 15,00 | 14,60 | 2.647 |
18 Apr 2024 | 14,84 | -0,42 | -2,75% | 15,10 | 15,10 | 14,82 | 3.405 |
17 Apr 2024 | 15,26 | 0,46 | 3,11% | 14,70 | 15,26 | 14,70 | 10.077 |
16 Apr 2024 | 14,80 | -0,36 | -2,37% | 15,10 | 15,38 | 14,80 | 5.559 |
15 Apr 2024 | 15,16 | -0,56 | -3,56% | 15,60 | 15,70 | 15,14 | 10.769 |
12 Apr 2024 | 15,72 | -0,12 | -0,76% | 15,84 | 15,90 | 15,60 | 1.509 |
11 Apr 2024 | 15,84 | -0,32 | -1,98% | 15,00 | 15,84 | 14,60 | 21.813 |
10 Apr 2024 | 16,16 | -0,14 | -0,86% | 16,08 | 16,48 | 15,86 | 10.059 |
09 Apr 2024 | 16,30 | 0,56 | 3,56% | 15,74 | 16,30 | 15,72 | 6.388 |
08 Apr 2024 | 15,74 | -0,18 | -1,13% | 16,00 | 16,00 | 15,70 | 4.372 |
05 Apr 2024 | 15,92 | -0,08 | -0,50% | 15,80 | 15,98 | 15,70 | 3.600 |
04 Apr 2024 | 16,00 | 0,18 | 1,14% | 15,80 | 16,10 | 15,80 | 2.513 |