Europacorp Historische Daten - ALECP | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Europacorp (ALECP)

0,46

-0,011

(-2,34%)

Geschlossen 06 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-2.12765957447	0.47	0.504	0.451	16088	0.47862057	DE
4	0.099	27.4238227147	0.361	0.528	0.35	36066	0.45724905	DE
12	0.115	33.3333333333	0.345	0.528	0.304	31250	0.38615365	DE
26	-0.268	-36.8131868132	0.728	0.728	0.304	25386	0.4405798	DE
52	0.09	24.3243243243	0.37	0.802	0.304	25756	0.49053557	DE
156	0.02	4.54545454545	0.44	0.88	0.301	20962	0.53489421	DE
260	-0.23	-33.3333333333	0.69	0.88	0.301	21162	0.54289385	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741195800	0.46	-0.011	-2.34	0.478	0.487	0.451	30139
1741109400	0.471	-0.025	-5.04	0.48	0.496	0.455	31720
1741023000	0.496	0.002	0.40	0.494	0.496	0.48	6339
1740763800	0.494	0.034	7.39	0.462	0.504	0.456	25383
1740677400	0.46	-0.01	-2.13	0.47	0.48	0.46	11227
1740591000	0.47	-0.005	-1.05	0.47	0.477	0.455	5773
1740504600	0.475	0	0.00	0.478	0.478	0.466	3129
1740418200	0.475	-0.002	-0.42	0.478	0.478	0.462	12780
1740159000	0.477	0.017	3.70	0.455	0.477	0.455	15275
1740072600	0.46	-0.02	-4.17	0.48	0.481	0.454	9439
1739986200	0.48	0	0.00	0.471	0.484	0.471	7478
1739899800	0.48	-0.032	-6.25	0.516	0.516	0.443	44179
1739813400	0.512	0.062	13.78	0.45	0.528	0.441	134389
1739554200	0.45	-0.006	-1.32	0.456	0.456	0.441	38820
1739467800	0.456	0.002	0.44	0.454	0.456	0.429	64742
1739381400	0.454	0.009	2.02	0.448	0.454	0.426	33127
1739295000	0.445	0.01	2.30	0.456	0.456	0.413	52395
1739208600	0.435	0.02	4.82	0.415	0.456	0.4	89229
1738949400	0.415	0.032	8.36	0.39	0.415	0.39	69217
1738863000	0.383	0.009	2.41	0.388	0.388	0.351	39684
1738776600	0.374	0.013	3.60	0.361	0.387	0.35	24051
1738690200	0.361	0	0.00	0.362	0.362	0.3479999	7959
1738603800	0.361	0.004	1.12	0.354	0.362	0.35	3887
1738344600	0.357	0	0.00	0.356	0.357	0.35	6364
1738258200	0.357	0.005	1.42	0.35	0.357	0.35	5161
1738171800	0.352	0.003	0.86	0.341	0.356	0.34	51825
1738085400	0.349	-0.008	-2.24	0.351	0.358	0.3439999	22734
1737999000	0.357	0.0090001	2.59	0.35	0.359	0.3449999	7596
1737739800	0.3479999	0.0079999	2.35	0.342	0.357	0.34	12426
1737653400	0.34	0	0.00	0.34	0.34	0.34	0
1737567000	0.34	0	0.00	0.34	0.34	0.34	0
1737480600	0.34	0.006	1.80	0.342	0.342	0.334	2718
1737394200	0.334	-0.003	-0.89	0.337	0.342	0.334	14939
1737135000	0.337	0.004	1.20	0.332	0.337	0.33	11761
1737048600	0.333	0.004	1.22	0.328	0.333	0.324	6591
1736962200	0.329	-0.001	-0.30	0.33	0.33	0.326	1794
1736875800	0.33	-0.002	-0.60	0.326	0.337	0.326	22586
1736789400	0.332	0.003	0.91	0.33	0.336	0.327	11092
1736530200	0.329	0.005	1.54	0.326	0.33	0.325	14204
1736443800	0.324	-0.006	-1.82	0.324	0.332	0.323	9526
1736357400	0.33	-0.005	-1.49	0.335	0.335	0.321	25159
1736271000	0.335	0.011	3.40	0.33	0.335	0.311	32930
1736184600	0.324	-0.011	-3.28	0.337	0.337	0.324	12038
1735925400	0.335	0.02	6.35	0.315	0.356	0.315	42094
1735839000	0.315	0.002	0.64	0.327	0.358	0.313	126939
1735666200	0.313	-0.007	-2.19	0.324	0.329	0.313	3514
1735579800	0.32	-0.008	-2.44	0.328	0.332	0.317	10365
1735320600	0.328	-0.003	-0.91	0.332	0.332	0.311	11642
1735061400	0.331	0.001	0.30	0.326	0.331	0.304	22009
1734975000	0.33	0.002	0.61	0.32	0.332	0.32	11837
1734715800	0.328	-0.012	-3.53	0.336	0.3459999	0.328	25801
1734629400	0.34	0.006	1.80	0.334	0.3449999	0.33	9063
1734543000	0.334	-0.011	-3.19	0.334	0.3439999	0.334	4954
1734456600	0.3449999	0.0029999	0.88	0.34	0.3449999	0.335	15379
1734370200	0.342	0.007	2.09	0.334	0.3439999	0.332	11515
1734111000	0.335	0.013	4.04	0.322	0.335	0.322	3419
1734024600	0.322	-0.018	-5.29	0.338	0.3459999	0.321	24120
1733938200	0.34	-0.01	-2.86	0.3449999	0.3469999	0.34	13732
1733851800	0.35	0	0.00	0.35	0.35	0.35	0
1733765400	0.35	0	0.00	0.352	0.352	0.336	25895
1733506200	0.35	0.0030001	0.86	0.3449999	0.352	0.336	7907

Amylyx Pharmaceuticals

Silvercorp Metals

International Game Techn...

Ab Short Duration High Y...

Marti Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen