Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.38888888889 | 7.2 | 7.2 | 7 | 670 | 7.13273596 | DE |
4 | -0.1 | -1.38888888889 | 7.2 | 7.4 | 6.9 | 311 | 7.15739925 | DE |
12 | -0.66 | -8.50515463918 | 7.76 | 7.9 | 6.9 | 155 | 7.29897928 | DE |
26 | -1.4 | -16.4705882353 | 8.5 | 9 | 6.9 | 369 | 7.86714866 | DE |
52 | -5.45 | -43.4262948207 | 12.55 | 12.75 | 6.9 | 496 | 9.45447202 | DE |
156 | -7.9 | -52.6666666667 | 15 | 18.6 | 6.9 | 659 | 13.93874915 | DE |
260 | 0.4 | 5.97014925373 | 6.7 | 21 | 2.9 | 785 | 12.99454114 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740159000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 91 |
1740072600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
1739986200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
1739899800 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 7.1 | 1003 |
1739813400 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 7 | 2252 |
1739554200 | 7.2 | 0.3 | 4.35 | 6.9 | 7.2 | 6.9 | 500 |
1739467800 | 6.9 | -0.2 | -2.82 | 7.1 | 7.1 | 6.9 | 201 |
1739381400 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 6.9 | 1364 |
1739295000 | 7.2 | -0.2 | -2.70 | 7.4 | 7.4 | 7.1 | 476 |
1739208600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1 |
1738949400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1 |
1738863000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1 |
1738776600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1 |
1738690200 | 7.4 | 0.2 | 2.78 | 7.2 | 7.4 | 7.2 | 300 |
1738603800 | 7.2 | -0.1 | -1.37 | 7.3 | 7.3 | 7.2 | 202 |
1738344600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
1738258200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
1738171800 | 7.3 | 0.2 | 2.82 | 7.1 | 7.3 | 7.1 | 301 |
1738085400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1 |
1737999000 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 7.1 | 571 |
1737739800 | 7.2 | -0.08 | -1.10 | 7.2 | 7.2 | 7.2 | 1 |
1737653400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
1737567000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
1737480600 | 7.28 | -0.42 | -5.45 | 7.7 | 7.7 | 7.2 | 1396 |
1737394200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
1737135000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
1737048600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 3 |
1736962200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
1736875800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 135 |
1736789400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
1736530200 | 7.7 | 0.06 | 0.79 | 7.64 | 7.7 | 7.64 | 8 |
1736443800 | 7.64 | 0.04 | 0.53 | 7.6 | 7.64 | 7.6 | 151 |
1736357400 | 7.6 | -0.1 | -1.30 | 7.7 | 7.8 | 7.5 | 328 |
1736271000 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 199 |
1736184600 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.5 | 2 |
1735925400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
1735839000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
1735666200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
1735579800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4 | 575 |
1735320600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 31 |
1735061400 | 7.5 | 0 | 0.00 | 7.52 | 7.52 | 7.5 | 76 |
1734975000 | 7.5 | -0.1 | -1.32 | 7.6 | 7.8 | 7.5 | 125 |
1734715800 | 7.6 | -0.3 | -3.80 | 7.9 | 7.9 | 7.6 | 376 |
1734629400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
1734543000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
1734456600 | 7.9 | 0.3 | 3.95 | 7.6 | 7.9 | 7.6 | 151 |
1734370200 | 7.6 | -0.2 | -2.56 | 7.8 | 7.8 | 7.6 | 235 |
1734111000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 1 |
1734024600 | 7.8 | 0.1 | 1.30 | 7.7 | 7.8 | 7.7 | 137 |
1733938200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
1733851800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1733765400 | 7.7 | -0.1 | -1.28 | 7.8 | 7.8 | 7.7 | 12 |
1733506200 | 7.8 | 0.1 | 1.30 | 7.72 | 7.8 | 7.72 | 13 |
1733419800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
1733333400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
1733247000 | 7.7 | -0.06 | -0.77 | 7.76 | 7.76 | 7.7 | 61 |
1733160600 | 7.76 | 0.06 | 0.78 | 7.76 | 7.76 | 7.76 | 1 |
1732901400 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 191 |
1732815000 | 7.6 | 0.1 | 1.33 | 7.4 | 7.6 | 7.4 | 294 |
1732728600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732642200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
1732555800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.1 | 951 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen