Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4597.731 | -20.1879326356 | 22774.65 | 23567.663 | 16294.847 | 0 | 0 | IX |
| 4 | -143.415 | -0.782818697519 | 18320.334 | 24251.962 | 16294.847 | 0 | 0 | IX |
| 12 | -15822.991 | -46.5383320132 | 33999.91 | 37110.261 | 14968.119 | 0 | 0 | IX |
| 26 | -35676.804 | -66.2476092878 | 53853.723 | 64992.276 | 14968.119 | 0 | 0 | IX |
| 52 | 3290.682 | 22.1055327817 | 14886.237 | 64992.276 | 10031.308 | 0 | 0 | IX |
| 156 | -132379.291 | -87.9268221484 | 150556.21 | 298242.74 | 2939.569 | 0 | 0 | IX |
| 260 | 5786.395 | 46.7001637703 | 12390.524 | 458983.52 | 2939.569 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734629400 | 18921.596 | -3 | -15.57 | 19990.235 | 20565.624 | 18336.264 | 0 |
| 1734543000 | 22411.849 | 712.08 | 3.28 | 22007.326 | 22747.283 | 21807.583 | 0 |
| 1734456600 | 21699.773 | -472.25 | -2.13 | 21389.624 | 22443.205 | 20914.056 | 0 |
| 1734370200 | 22172.023 | -586.46 | -2.58 | 22042.005 | 22435.095 | 21565.115 | 0 |
| 1734111000 | 22758.483 | -243.74 | -1.06 | 22774.65 | 23567.663 | 22318.793 | 0 |
| 1734024600 | 23002.221 | -470.6 | -2.00 | 23522.017 | 23572.381 | 22621.143 | 0 |
| 1733938200 | 23472.819 | 675.52 | 2.96 | 22714.286 | 24251.962 | 22714.286 | 0 |
| 1733851800 | 22797.3 | -358.02 | -1.55 | 22410.997 | 23286.496 | 22185.974 | 0 |
| 1733765400 | 23155.322 | 710.44 | 3.17 | 23018.76 | 23819.915 | 21749.35 | 0 |
| 1733506200 | 22444.882 | -727.7 | -3.14 | 23230.129 | 23324.761 | 22187.985 | 0 |
| 1733419800 | 23172.586 | 678.13 | 3.01 | 22493.539 | 23627.837 | 22493.539 | 0 |
| 1733333400 | 22494.455 | 405.81 | 1.84 | 22385.015 | 23206.447 | 22185.551 | 0 |
| 1733247000 | 22088.645 | 532.43 | 2.47 | 22380.451 | 23023.385 | 21446.933 | 0 |
| 1733160600 | 21556.214 | 1 | 6.46 | 19922.587 | 21556.214 | 19887.952 | 0 |
| 1732901400 | 20247.997 | 1 | 5.78 | 18737.432 | 20462.666 | 18684.151 | 0 |
| 1732815000 | 19141.103 | 433.13 | 2.32 | 20352.348 | 20352.348 | 18836.48 | 0 |
| 1732728600 | 18707.977 | -158.51 | -0.84 | 19046.429 | 19130.56 | 18305.756 | 0 |
| 1732642200 | 18866.485 | -978.91 | -4.93 | 18982.924 | 19654.903 | 18516.171 | 0 |
| 1732555800 | 19845.398 | -142.17 | -0.71 | 20464.686 | 20895.093 | 19535.207 | 0 |
| 1732296600 | 19987.564 | 2 | 15.70 | 18320.334 | 20412.995 | 17526.234 | 0 |
| 1732210200 | 17275.901 | 1 | 8.72 | 15768.861 | 17347.05 | 14968.119 | 0 |
| 1732123800 | 15890.95 | -668.42 | -4.04 | 17192.74 | 17208.855 | 15553.234 | 0 |
| 1732037400 | 16559.369 | -690.43 | -4.00 | 17488.081 | 17950.719 | 15032.8 | 0 |
| 1731951000 | 17249.796 | 513.46 | 3.07 | 16892.507 | 17252.377 | 15855.438 | 0 |
| 1731691800 | 16736.333 | -2 | -13.79 | 18288.294 | 18648.029 | 16654.256 | 0 |
| 1731605400 | 19413.814 | -1 | -4.94 | 17968.798 | 19518.742 | 17157.509 | 0 |
| 1731519000 | 20423.205 | 0 | 0.00 | 20423.205 | 20423.205 | 20423.205 | 0 |
| 1731432600 | 20423.205 | 0 | 0.00 | 20423.205 | 20423.205 | 20423.205 | 0 |
| 1731346200 | 20423.205 | 886.69 | 4.54 | 20709.427 | 21307.039 | 20317.32 | 0 |
| 1731087000 | 19536.516 | -1 | -5.04 | 21057.825 | 21349.504 | 18681.592 | 0 |
| 1731000600 | 20573.958 | 944.47 | 4.81 | 20741.409 | 21287.508 | 19702.288 | 0 |
| 1730914200 | 19629.488 | -1 | -8.41 | 22855.074 | 24898.729 | 19239.378 | 0 |
| 1730827800 | 21432.981 | 746.84 | 3.61 | 20934.53 | 21597.348 | 20574.637 | 0 |
| 1730741400 | 20686.144 | -1 | -4.91 | 21468.893 | 22234.904 | 20686.144 | 0 |
| 1730482200 | 21754.34 | 2 | 10.71 | 20256.288 | 22396.928 | 20020.844 | 0 |
| 1730395800 | 19650.534 | -1 | -7.99 | 19899.626 | 20707.489 | 18635.704 | 0 |
| 1730309400 | 21355.984 | -3 | -15.04 | 23980.929 | 23993.955 | 21288.507 | 0 |
| 1730223000 | 25135.875 | -589.27 | -2.29 | 26579.574 | 26834.559 | 24934.513 | 0 |
| 1730136600 | 25725.142 | -640 | -2.43 | 26528.155 | 26528.155 | 24122.637 | 0 |
| 1729873800 | 26365.143 | 811.57 | 3.18 | 25114.459 | 26688.808 | 24401.137 | 0 |
| 1729787400 | 25553.574 | 1 | 6.58 | 25228.144 | 27110.239 | 25214.24 | 0 |
| 1729701000 | 23976.874 | -2 | -8.27 | 25319.35 | 26834.882 | 23836.122 | 0 |
| 1729614600 | 26137.705 | -328.51 | -1.24 | 26395.41 | 26958.638 | 24875.874 | 0 |
| 1729528200 | 26466.218 | -1 | -5.90 | 27843.597 | 29033.396 | 26448.348 | 0 |
| 1729269000 | 28124.927 | 1 | 5.22 | 27113.4 | 28351.862 | 26769.365 | 0 |
| 1729182600 | 26729.345 | -407.94 | -1.50 | 25770.728 | 27684.784 | 24621.325 | 0 |
| 1729096200 | 27137.281 | 0 | 0.00 | 27137.281 | 27137.281 | 27137.281 | 0 |
| 1729009800 | 27137.281 | -9 | -25.25 | 36233.434 | 37110.261 | 27137.281 | 0 |
| 1728923400 | 36304.171 | 2 | 7.00 | 33602.427 | 36318.132 | 33577.744 | 0 |
| 1728664200 | 33928.027 | -33.71 | -0.10 | 32372.01 | 34353.779 | 31813.293 | 0 |
| 1728577800 | 33961.732 | 0 | 0.00 | 33961.732 | 33961.732 | 33961.732 | 0 |
| 1728491400 | 33961.732 | 1 | 5.94 | 31872.783 | 33961.732 | 31162.719 | 0 |
| 1728405000 | 32056.309 | -964.2 | -2.92 | 30484.112 | 32563.24 | 30068.312 | 0 |
| 1728318600 | 33020.504 | 253.19 | 0.77 | 33577.483 | 33817.093 | 31144.982 | 0 |
| 1728059400 | 32767.314 | 486.98 | 1.51 | 31917.774 | 33842.09 | 31365.781 | 0 |
| 1727973000 | 32280.334 | -2 | -7.19 | 34323.163 | 34331.089 | 31308.316 | 0 |
| 1727886600 | 34781.517 | 2 | 7.46 | 34397.107 | 35332.577 | 32520.796 | 0 |
| 1727800200 | 32366.477 | -24.31 | -0.08 | 32979.019 | 34378.078 | 30820.994 | 0 |
| 1727713800 | 32390.785 | -2 | -8.25 | 35046.869 | 35950.684 | 32390.785 | 0 |
| 1727454600 | 35304.545 | 2 | 6.24 | 33999.91 | 35767.645 | 33762.803 | 0 |
| 1727368200 | 33230.875 | 1 | 6.12 | 34550.375 | 34744.892 | 32383.621 | 0 |
| 1727281800 | 31314.882 | -424.14 | -1.34 | 30278.617 | 32140.086 | 30273.984 | 0 |
| 1727195400 | 31739.017 | 1 | 4.00 | 32672.858 | 32829.982 | 30534.568 | 0 |
| 1727109000 | 30518.846 | -385.98 | -1.25 | 28672.421 | 30800.685 | 28357.776 | 0 |
| 1726849800 | 30904.825 | -1 | -5.32 | 30904.825 | 31893.301 | 28009.199 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
