Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.25 | 1.6 | 1.63 | 1.56 | 621 | 1.59210431 | DE |
| 4 | -0.03 | -1.86335403727 | 1.61 | 1.65 | 1.56 | 1775 | 1.62514171 | DE |
| 12 | 0.03 | 1.93548387097 | 1.55 | 1.65 | 1.46 | 2339 | 1.5740487 | DE |
| 26 | -0.41 | -20.6030150754 | 1.99 | 2.21 | 1.46 | 2673 | 1.74755905 | DE |
| 52 | -0.97 | -38.0392156863 | 2.55 | 2.59 | 1.46 | 3063 | 1.96505702 | DE |
| 156 | -0.045 | -2.76923076923 | 1.625 | 3.08 | 1.19 | 6283 | 1.87224975 | DE |
| 260 | -0.045 | -2.76923076923 | 1.625 | 3.08 | 1.19 | 6283 | 1.87224975 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781281800 | 1.58 | -0.01 | -0.63 | 1.59 | 1.59 | 1.56 | 637 |
| 1781195400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1 |
| 1781109000 | 1.59 | -0.02 | -0.93 | 1.6299999 | 1.6299999 | 1.58 | 787 |
| 1781022600 | 1.605 | 0.02 | 1.58 | 1.58 | 1.605 | 1.58 | 887 |
| 1780936200 | 1.58 | -0.02 | -1.25 | 1.6 | 1.615 | 1.58 | 808 |
| 1780677000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1780590600 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.6299999 | 1.6 | 1529 |
| 1780504200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.605 | 419 |
| 1780417800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.605 | 88 |
| 1780331400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6 | 4256 |
| 1780072200 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6299999 | 1.59 | 73 |
| 1779985800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.59 | 1824 |
| 1779899400 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.6 | 3901 |
| 1779813000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.575 | 2294 |
| 1779726600 | 1.6299999 | 0 | 0.31 | 1.6 | 1.6299999 | 1.6 | 1136 |
| 1779467400 | 1.625 | 0.01 | 0.93 | 1.61 | 1.625 | 1.6 | 2079 |
| 1779381000 | 1.61 | -0.01 | -0.62 | 1.615 | 1.625 | 1.61 | 1185 |
| 1779294600 | 1.62 | -0.01 | -0.31 | 1.6299999 | 1.6299999 | 1.6 | 1283 |
| 1779208200 | 1.625 | -0.01 | -0.31 | 1.625 | 1.625 | 1.6 | 56 |
| 1779121800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.575 | 3186 |
| 1778862600 | 1.6299999 | 0.07 | 4.49 | 1.61 | 1.6299999 | 1.61 | 7938 |
| 1778776200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1778689800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1778603400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1778517000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1778257800 | 1.56 | -0.01 | -0.64 | 1.57 | 1.595 | 1.56 | 2127 |
| 1778171400 | 1.57 | 0.02 | 0.96 | 1.61 | 1.61 | 1.57 | 1024 |
| 1778085000 | 1.555 | -0.02 | -0.96 | 1.57 | 1.595 | 1.555 | 3406 |
| 1777998600 | 1.57 | -0.03 | -1.57 | 1.61 | 1.61 | 1.57 | 346 |
| 1777912200 | 1.595 | 0.02 | 1.27 | 1.57 | 1.595 | 1.55 | 469 |
| 1777566600 | 1.575 | -0.03 | -1.56 | 1.6 | 1.6 | 1.545 | 1091 |
| 1777480200 | 1.6 | -0.01 | -0.31 | 1.6 | 1.6 | 1.54 | 1298 |
| 1777393800 | 1.605 | 0.02 | 1.58 | 1.58 | 1.605 | 1.58 | 186 |
| 1777307400 | 1.58 | 0.02 | 0.96 | 1.56 | 1.58 | 1.54 | 1535 |
| 1777048200 | 1.565 | -0.05 | -3.10 | 1.54 | 1.565 | 1.52 | 11722 |
| 1776961800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1776875400 | 1.615 | 0.02 | 1.25 | 1.595 | 1.615 | 1.56 | 63 |
| 1776789000 | 1.595 | 0 | 0.00 | 1.62 | 1.625 | 1.595 | 878 |
| 1776702600 | 1.595 | 0.02 | 1.59 | 1.6 | 1.6 | 1.59 | 2130 |
| 1776443400 | 1.57 | 0.03 | 1.62 | 1.55 | 1.57 | 1.525 | 6337 |
| 1776357000 | 1.545 | 0.01 | 0.98 | 1.53 | 1.56 | 1.52 | 6671 |
| 1776270600 | 1.53 | -0.01 | -0.33 | 1.54 | 1.62 | 1.53 | 13618 |
| 1776184200 | 1.535 | -0.09 | -5.25 | 1.59 | 1.62 | 1.535 | 4972 |
| 1776097800 | 1.62 | 0.01 | 0.31 | 1.62 | 1.62 | 1.58 | 520 |
| 1775838600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 62 |
| 1775752200 | 1.615 | 0.02 | 1.25 | 1.595 | 1.615 | 1.595 | 535 |
| 1775665800 | 1.595 | 0.09 | 5.63 | 1.55 | 1.595 | 1.55 | 1657 |
| 1775579400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775147400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775061000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1774974600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1774888200 | 1.51 | -0.03 | -1.63 | 1.53 | 1.53 | 1.46 | 3724 |
| 1774632600 | 1.535 | 0.02 | 1.66 | 1.51 | 1.535 | 1.48 | 599 |
| 1774546200 | 1.51 | -0.03 | -1.95 | 1.48 | 1.51 | 1.48 | 2976 |
| 1774459800 | 1.54 | 0 | 0.00 | 1.54 | 1.55 | 1.5 | 2062 |
| 1774373400 | 1.54 | -0.01 | -0.32 | 1.545 | 1.545 | 1.48 | 2228 |
| 1774287000 | 1.545 | -0.01 | -0.32 | 1.55 | 1.55 | 1.49 | 3580 |
| 1774027800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.52 | 377 |
| 1773941400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.52 | 950 |
| 1773855000 | 1.55 | -0.01 | -0.32 | 1.555 | 1.555 | 1.55 | 1226 |
| 1773768600 | 1.555 | 0.02 | 1.63 | 1.53 | 1.555 | 1.51 | 47 |
| 1773682200 | 1.53 | 0.01 | 0.66 | 1.54 | 1.54 | 1.52 | 1319 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
