Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Delta Plus Group | ALDLT | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,60 | 80,80 | 82,20 | 82,20 | 81,60 |
ALDLT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 85,80 | 85,80 | 80,80 | 82,74 | 766 | -3,60 | -4,20% |
1 Monat | 74,00 | 86,80 | 74,00 | 83,38 | 1.596 | 8,20 | 11,08% |
3 Monate | 70,00 | 86,80 | 68,00 | 77,40 | 1.004 | 12,20 | 17,43% |
6 Monate | 62,10 | 86,80 | 61,90 | 73,97 | 945 | 20,10 | 32,37% |
1 Jahr | 68,90 | 86,80 | 61,20 | 73,44 | 850 | 13,30 | 19,30% |
3 Jahre | 89,40 | 101,80 | 51,70 | 76,53 | 1.095 | -7,20 | -8,05% |
5 Jahre | 89,40 | 101,80 | 51,70 | 76,53 | 1.095 | -7,20 | -8,05% |
ALDLT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 82,20 | 0,60 | 0,74% | 81,60 | 82,20 | 80,80 | 5.321 |
25 Apr 2024 | 81,60 | -1,00 | -1,21% | 82,80 | 83,00 | 81,60 | 772 |
24 Apr 2024 | 82,60 | 0,20 | 0,24% | 84,00 | 84,00 | 82,60 | 360 |
23 Apr 2024 | 82,40 | -2,40 | -2,83% | 84,80 | 84,80 | 82,20 | 1.961 |
22 Apr 2024 | 84,80 | -0,40 | -0,47% | 84,80 | 85,00 | 84,80 | 524 |
19 Apr 2024 | 85,20 | -0,60 | -0,70% | 85,80 | 85,80 | 84,80 | 215 |
18 Apr 2024 | 85,80 | 1,00 | 1,18% | 84,80 | 85,80 | 84,40 | 1.094 |
17 Apr 2024 | 84,80 | 0,00 | 0,00% | 85,60 | 85,80 | 84,80 | 1.082 |
16 Apr 2024 | 84,80 | -0,60 | -0,70% | 85,00 | 85,00 | 84,40 | 1.532 |
15 Apr 2024 | 85,40 | 0,00 | 0,00% | 86,60 | 86,80 | 85,40 | 556 |
12 Apr 2024 | 85,40 | 0,40 | 0,47% | 85,40 | 86,40 | 85,20 | 4.339 |
11 Apr 2024 | 85,00 | -0,20 | -0,23% | 85,20 | 85,80 | 85,00 | 2.020 |
10 Apr 2024 | 85,20 | 0,60 | 0,71% | 85,80 | 86,00 | 84,60 | 2.623 |
09 Apr 2024 | 84,60 | 1,20 | 1,44% | 84,00 | 85,80 | 82,60 | 2.674 |
08 Apr 2024 | 83,40 | 2,40 | 2,96% | 81,40 | 83,40 | 81,20 | 1.969 |
05 Apr 2024 | 81,00 | -1,00 | -1,22% | 82,20 | 82,80 | 81,00 | 494 |
04 Apr 2024 | 82,00 | 2,60 | 3,27% | 80,80 | 82,00 | 80,00 | 1.920 |
03 Apr 2024 | 79,40 | 3,20 | 4,20% | 77,00 | 81,00 | 76,20 | 3.640 |
02 Apr 2024 | 76,20 | 1,60 | 2,14% | 74,00 | 76,20 | 74,00 | 951 |
28 Mär 2024 | 74,60 | 0,90 | 1,22% | 73,20 | 74,60 | 73,20 | 241 |
27 Mär 2024 | 73,70 | 0,50 | 0,68% | 73,70 | 73,70 | 72,80 | 151 |