Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -5.45454545455 | 55 | 55 | 51.2 | 1314 | 51.82042307 | DE |
| 4 | -7.6 | -12.7516778523 | 59.6 | 59.6 | 51.2 | 1853 | 55.52532614 | DE |
| 12 | -15.2 | -22.619047619 | 67.2 | 67.2 | 51.2 | 1684 | 61.00328751 | DE |
| 26 | -20.6 | -28.3746556474 | 72.6 | 73.8 | 51.2 | 1187 | 63.67971192 | DE |
| 52 | -20.2 | -27.9778393352 | 72.2 | 86.8 | 51.2 | 1242 | 70.65832491 | DE |
| 156 | -35.3 | -40.4352806415 | 87.3 | 101.8 | 51.2 | 1112 | 73.74644631 | DE |
| 260 | -37.4 | -41.8344519016 | 89.4 | 101.8 | 51.2 | 1140 | 74.58587013 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 52 | 0.8 | 1.56 | 52.6 | 52.6 | 51.8 | 2707 |
| 1737048600 | 51.2 | -1.4 | -2.66 | 52.2 | 52.8 | 51.2 | 4626 |
| 1736962200 | 52.6 | -0.2 | -0.38 | 53.2 | 53.6 | 52.6 | 549 |
| 1736875800 | 52.8 | -1 | -1.86 | 53.8 | 54 | 52.8 | 607 |
| 1736789400 | 53.8 | -0.8 | -1.47 | 54.4 | 54.4 | 53.8 | 432 |
| 1736530200 | 54.6 | -0.4 | -0.73 | 55 | 55 | 54.6 | 357 |
| 1736443800 | 55 | 0 | 0.00 | 55 | 55.4 | 54.8 | 339 |
| 1736357400 | 55 | -0.8 | -1.43 | 55.8 | 55.8 | 55 | 400 |
| 1736271000 | 55.8 | 0 | 0.00 | 55.6 | 56 | 55.2 | 913 |
| 1736184600 | 55.8 | 0 | 0.00 | 55.8 | 56 | 55.6 | 3747 |
| 1735925400 | 55.8 | -0.4 | -0.71 | 55.8 | 56 | 55.6 | 1961 |
| 1735839000 | 56.2 | 0.4 | 0.72 | 56 | 56.2 | 55.8 | 915 |
| 1735666200 | 55.8 | 0 | 0.00 | 56 | 56 | 55.8 | 84 |
| 1735579800 | 55.8 | -0.4 | -0.71 | 56.2 | 56.2 | 55.6 | 3349 |
| 1735320600 | 56.2 | -0.6 | -1.06 | 55.4 | 56.6 | 55.4 | 2672 |
| 1735061400 | 56.8 | -0.6 | -1.05 | 58.8 | 58.8 | 56.6 | 1763 |
| 1734975000 | 57.4 | -1.6 | -2.71 | 59 | 59 | 56.2 | 8276 |
| 1734715800 | 59 | -0.6 | -1.01 | 59.6 | 59.6 | 58.6 | 515 |
| 1734629400 | 59.6 | -0.4 | -0.67 | 60 | 60 | 59.4 | 280 |
| 1734543000 | 60 | -1 | -1.64 | 60.6 | 60.8 | 59.8 | 446 |
| 1734456600 | 61 | -0.6 | -0.97 | 61.6 | 62 | 61 | 874 |
| 1734370200 | 61.6 | -0.6 | -0.96 | 62 | 62.4 | 61.6 | 539 |
| 1734111000 | 62.2 | -1.8 | -2.81 | 62.4 | 64 | 62.2 | 1272 |
| 1734024600 | 64 | -0.4 | -0.62 | 63.6 | 64.599999 | 63.6 | 1447 |
| 1733938200 | 64.4 | 0.2 | 0.31 | 64.8 | 64.8 | 63.8 | 5745 |
| 1733851800 | 64.2 | -1 | -1.53 | 65.2 | 65.2 | 64.2 | 6428 |
| 1733765400 | 65.2 | -0.4 | -0.61 | 65.599999 | 65.599999 | 65.2 | 103 |
| 1733506200 | 65.599999 | 0.8 | 1.23 | 65 | 65.599999 | 65 | 129 |
| 1733419800 | 64.8 | -0.2 | -0.31 | 64.8 | 65.4 | 64.8 | 15481 |
| 1733333400 | 65 | -0.6 | -0.91 | 65.599999 | 66.2 | 64.599999 | 7975 |
| 1733247000 | 65.599999 | 1.6 | 2.50 | 63.8 | 65.599999 | 63.8 | 4415 |
| 1733160600 | 64 | -0.2 | -0.31 | 63.2 | 64.2 | 63.2 | 639 |
| 1732901400 | 64.2 | 2 | 3.22 | 62 | 64.2 | 62 | 649 |
| 1732815000 | 62.2 | 0.2 | 0.32 | 61.4 | 62.2 | 61.2 | 493 |
| 1732728600 | 62 | 1 | 1.64 | 61.2 | 62 | 61 | 636 |
| 1732642200 | 61 | -0.2 | -0.33 | 60.4 | 61 | 60.4 | 886 |
| 1732555800 | 61.2 | 0.2 | 0.33 | 61 | 62 | 60.4 | 518 |
| 1732296600 | 61 | 0 | 0.00 | 62.4 | 62.4 | 61 | 1024 |
| 1732210200 | 61 | 1.6 | 2.69 | 62.4 | 62.4 | 59.6 | 1650 |
| 1732123800 | 59.4 | -3.6 | -5.71 | 63 | 63 | 59.2 | 1662 |
| 1732037400 | 63 | 0.8 | 1.29 | 63 | 63 | 61.8 | 1231 |
| 1731951000 | 62.2 | -0.6 | -0.96 | 63 | 63.4 | 62.2 | 1224 |
| 1731691800 | 62.8 | -0.2 | -0.32 | 63 | 63.6 | 62.8 | 254 |
| 1731605400 | 63 | 0 | 0.00 | 63.6 | 64 | 62.8 | 2502 |
| 1731519000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731432600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731346200 | 63 | 0.8 | 1.29 | 63.2 | 63.2 | 61.6 | 596 |
| 1731087000 | 62.2 | -1 | -1.58 | 63.6 | 63.6 | 61 | 1404 |
| 1731000600 | 63.2 | 1.2 | 1.94 | 62 | 63.2 | 62 | 1028 |
| 1730914200 | 62 | -1.6 | -2.52 | 62.6 | 62.6 | 61.6 | 1359 |
| 1730827800 | 63.6 | -0.8 | -1.24 | 64 | 64.4 | 63.2 | 470 |
| 1730741400 | 64.4 | -0.6 | -0.92 | 64 | 64.8 | 64 | 332 |
| 1730482200 | 65 | 0 | 0.00 | 64.8 | 65 | 64.2 | 35 |
| 1730395800 | 65 | 1 | 1.56 | 63.6 | 65 | 63.6 | 186 |
| 1730309400 | 64 | -1 | -1.54 | 64.8 | 64.8 | 64 | 66 |
| 1730223000 | 65 | -0.6 | -0.91 | 65.599999 | 65.599999 | 64.2 | 626 |
| 1730136600 | 65.599999 | -0.2 | -0.30 | 65 | 66 | 64.8 | 1441 |
| 1729873800 | 65.8 | -1.4 | -2.08 | 67.2 | 67.2 | 65 | 406 |
| 1729787400 | 67.2 | -0.2 | -0.30 | 67.4 | 68.6 | 67 | 404 |
| 1729701000 | 67.4 | -0.6 | -0.88 | 68.2 | 68.2 | 67.2 | 209 |
| 1729614600 | 68 | -1 | -1.45 | 69 | 69 | 68 | 363 |
| 1729528200 | 69 | -0.4 | -0.58 | 69.4 | 69.4 | 69 | 244 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
