DSLI Historische Daten - ALDLS | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

DSLI (ALDLS)

12,00

0,10

(0,84%)

Geschlossen 05 Februar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1	0.840336134454	11.9	12	11.7	346	11.9999422	DE
4	-0.8	-6.25	12.8	13	11.5	430	12.10157875	DE
12	-0.7	-5.51181102362	12.7	13	11.5	564	12.41726684	DE
26	-1.5	-11.1111111111	13.5	14.7	11.5	610	12.76225904	DE
52	-1.3	-9.77443609023	13.3	15.5	11.5	907	13.56180748	DE
156	-1.1	-8.39694656489	13.1	15.5	8.12	906	12.52142515	DE
260	-5.75	-32.3943661972	17.75	17.9	8	1054	12.64331463	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738690200	11.9	-0.1	-0.83	11.9	11.9	11.9	1
1738603800	12	0	0.00	11.9	12	11.9	1192
1738344600	12	0	0.00	11.9	12	11.9	11
1738258200	12	0	0.00	11.9	12	11.7	470
1738171800	12	0	0.00	11.9	12	11.8	56
1738085400	12	0.1	0.84	11.9	12	11.9	270
1737999000	11.9	-0.1	-0.83	11.9	11.9	11.5	1209
1737739800	12	0.1	0.84	12	12	11.9	61
1737653400	11.9	-0.2	-1.65	11.9	11.9	11.9	551
1737567000	12.1	0.1	0.83	12	12.1	11.5	1660
1737480600	12	0	0.00	12	12	12	0
1737394200	12	-0.1	-0.83	12	12	12	1
1737135000	12.1	0.1	0.83	12.1	12.2	11.9	345
1737048600	12	-0.2	-1.64	12.2	12.2	12	338
1736962200	12.2	0.1	0.83	12.2	12.2	12.2	1
1736875800	12.1	-0.5	-3.97	12.6	12.8	12.1	1197
1736789400	12.6	0	0.00	12.6	12.6	12.6	200
1736530200	12.6	-0.3	-2.33	12.8	12.9	12.6	51
1736443800	12.9	-0.1	-0.77	12.9	12.9	12.7	219
1736357400	13	0.1	0.78	12.8	13	12.7	338
1736271000	12.9	0	0.00	12.8	12.9	12.7	61
1736184600	12.9	0.3	2.38	12.6	12.9	12.5	391
1735925400	12.6	0	0.00	12.5	12.6	12.5	501
1735839000	12.6	0.2	1.61	12.5	12.6	12.5	11
1735666200	12.4	-0.1	-0.80	12.4	12.4	12.4	1
1735579800	12.5	0.2	1.63	12.2	12.5	12.2	656
1735320600	12.3	0	0.00	12.3	12.4	12.1	850
1735061400	12.3	0.1	0.82	12.2	12.3	12.2	11
1734975000	12.2	0.3	2.52	11.8	12.4	11.8	2015
1734715800	11.9	-0.1	-0.83	11.9	11.9	11.9	108
1734629400	12	0	0.00	12	12	12	13
1734543000	12	0.2	1.69	11.9	12	11.9	18
1734456600	11.8	-0.2	-1.67	11.9	12	11.8	29
1734370200	12	0	0.00	12	12	11.8	661
1734111000	12	0	0.00	12	12	12	101
1734024600	12	-0.1	-0.83	12.2	12.3	11.6	1573
1733938200	12.1	-0.1	-0.82	12.2	12.2	12.1	12
1733851800	12.2	-0.1	-0.81	12.2	12.2	12.2	1
1733765400	12.3	0.1	0.82	12	12.3	11.9	663
1733506200	12.2	0	0.00	12.1	12.2	12.1	11
1733419800	12.2	0.2	1.67	12	12.2	12	11
1733333400	12	-0.4	-3.23	12.1	12.2	12	1329
1733247000	12.4	-0.1	-0.80	12.4	12.4	12.1	667
1733160600	12.5	-0.1	-0.79	12.4	12.5	12.4	236
1732901400	12.6	0	0.00	12.5	12.6	12.4	206
1732815000	12.6	0.2	1.61	12.5	12.6	12.5	310
1732728600	12.4	-0.5	-3.88	12.6	12.9	12.4	1128
1732642200	12.9	0.2	1.57	12.7	12.9	12.5	676
1732555800	12.7	-0.1	-0.78	12.6	12.7	12.6	110
1732296600	12.8	0	0.00	12.7	12.8	12.6	526
1732210200	12.8	0	0.00	12.7	12.8	12.7	17
1732123800	12.8	0	0.00	12.8	12.9	12.6	1621
1732037400	12.8	0	0.00	12.7	12.8	12.7	7968
1731951000	12.8	0	0.00	12.7	12.8	12.6	85
1731691800	12.8	0	0.00	12.7	12.8	12.6	111
1731605400	12.8	0.2	1.59	12.7	12.8	12.5	160
1731519000	12.6	0	0.00	12.6	12.6	12.6	0
1731432600	12.6	0	0.00	12.6	12.6	12.6	0
1731346200	12.6	0.2	1.61	12.2	12.6	12.2	1576
1731087000	12.4	0.1	0.81	12.3	12.4	12	616
1731000600	12.3	-0.2	-1.60	12.5	12.5	12.3	201
1730914200	12.5	0	0.00	12.5	12.5	12.5	11
1730827800	12.5	0.1	0.81	12.3	12.5	12.3	157

AB Corporate Bond ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen