Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -5.60747663551 | 10.7 | 10.8 | 9.75 | 535 | 10.40224467 | DE |
| 4 | 0.8 | 8.60215053763 | 9.3 | 10.8 | 9 | 354 | 10.0985805 | DE |
| 12 | -0.1 | -0.980392156863 | 10.2 | 10.8 | 8.5 | 302 | 9.5456283 | DE |
| 26 | -0.8 | -7.33944954128 | 10.9 | 11.7 | 8.5 | 247 | 10.27943721 | DE |
| 52 | -0.9 | -8.18181818182 | 11 | 12.1 | 8.5 | 315 | 10.7437957 | DE |
| 156 | -3 | -22.9007633588 | 13.1 | 15.5 | 8.5 | 670 | 12.77897495 | DE |
| 260 | -4.45 | -30.5841924399 | 14.55 | 15.5 | 8.12 | 829 | 12.63526978 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780677000 | 10.1 | -0.1 | -0.98 | 10.2 | 10.3 | 10.1 | 293 |
| 1780590600 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10.2 | 81 |
| 1780504200 | 10.3 | -0.3 | -2.83 | 10.6 | 10.6 | 9.75 | 1476 |
| 1780417800 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.1 | 739 |
| 1780331400 | 10.4 | -0.4 | -3.70 | 10.8 | 10.8 | 10.4 | 322 |
| 1780072200 | 10.8 | 0.1 | 0.93 | 10.7 | 10.8 | 10.7 | 55 |
| 1779985800 | 10.7 | 0.2 | 1.90 | 10.5 | 10.7 | 10.5 | 155 |
| 1779899400 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.4 | 226 |
| 1779813000 | 10.4 | 0.2 | 1.96 | 10.2 | 10.4 | 10.1 | 225 |
| 1779726600 | 10.2 | 0.1 | 0.99 | 9.9 | 10.2 | 9.9 | 284 |
| 1779467400 | 10.1 | 0.35 | 3.59 | 9.75 | 10.1 | 9.75 | 466 |
| 1779381000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1 |
| 1779294600 | 9.75 | 0.1 | 1.04 | 9.65 | 9.75 | 9.45 | 927 |
| 1779208200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 1 |
| 1779121800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 22 |
| 1778862600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778776200 | 9.65 | 0.45 | 4.89 | 9.6 | 9.65 | 9.6 | 160 |
| 1778689800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 1 |
| 1778603400 | 9.2 | 0.1 | 1.10 | 9.1 | 9.2 | 9.1 | 6 |
| 1778517000 | 9.1 | 0.1 | 1.11 | 9 | 9.1 | 8.7 | 808 |
| 1778257800 | 9 | -0.35 | -3.74 | 9.3 | 9.3 | 9 | 691 |
| 1778171400 | 9.35 | -0.15 | -1.58 | 9.5 | 9.5 | 8.95 | 654 |
| 1778085000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1777998600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777912200 | 9.5 | 0 | 0.00 | 9.5 | 9.7 | 9.5 | 54 |
| 1777566600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1777480200 | 9.5 | 0.1 | 1.06 | 9.5 | 9.5 | 9.5 | 1 |
| 1777393800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1777307400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.3 | 41 |
| 1777048200 | 9.4 | 0.2 | 2.17 | 9.2 | 9.4 | 9.2 | 67 |
| 1776961800 | 9.2 | 0.2 | 2.22 | 9 | 9.2 | 8.8 | 408 |
| 1776875400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1776789000 | 9 | 0.1 | 1.12 | 8.9 | 9 | 8.9 | 803 |
| 1776702600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
| 1776443400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.7 | 279 |
| 1776357000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.8 | 276 |
| 1776270600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.8 | 176 |
| 1776184200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 6 |
| 1776097800 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 1 |
| 1775838600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775752200 | 8.8 | 0.2 | 2.33 | 8.7 | 8.8 | 8.7 | 275 |
| 1775665800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1775579400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.5 | 358 |
| 1775147400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 201 |
| 1775061000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 1 |
| 1774974600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.5 | 266 |
| 1774888200 | 8.6 | -0.25 | -2.82 | 8.85 | 8.85 | 8.5 | 553 |
| 1774632600 | 8.85 | -0.05 | -0.56 | 8.9 | 8.9 | 8.8 | 18 |
| 1774546200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
| 1774459800 | 8.9 | 0 | 0.00 | 8.9 | 8.95 | 8.9 | 239 |
| 1774373400 | 8.9 | -0.05 | -0.56 | 8.85 | 8.9 | 8.85 | 56 |
| 1774287000 | 8.95 | -0.05 | -0.56 | 9 | 9 | 8.8 | 366 |
| 1774027800 | 9 | -1 | -10.00 | 9.6 | 9.9 | 8.7 | 2085 |
| 1773941400 | 10 | -0.3 | -2.91 | 10.3 | 10.3 | 9.7 | 1108 |
| 1773855000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1773768600 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 1 |
| 1773682200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1773423000 | 10.2 | 0 | 0.00 | 10.1 | 10.2 | 9.9 | 186 |
| 1773336600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.1 | 153 |
| 1773250200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
| 1773163800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
| 1773077400 | 10.2 | -0.5 | -4.67 | 10.2 | 10.2 | 9.9 | 523 |
| 1772818200 | 10.7 | -0.1 | -0.93 | 10.8 | 10.8 | 10.7 | 41 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
