Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0172 | -23.8888888889 | 0.072 | 0.0818 | 0.051 | 6148390 | 0.0623372 | DE |
| 4 | 0.0178 | 48.1081081081 | 0.037 | 0.2 | 0.0356 | 9279240 | 0.09324265 | DE |
| 12 | -0.0002 | -0.363636363636 | 0.055 | 0.2 | 0.0356 | 4811819 | 0.08333436 | DE |
| 26 | 0.0163 | 42.3376623377 | 0.0385 | 0.258 | 0.0316 | 2896716 | 0.0875893 | DE |
| 52 | -0.2132 | -79.552238806 | 0.268 | 0.2705 | 0.0316 | 1624770 | 0.08727445 | DE |
| 156 | 0.0536 | 4466.66666667 | 0.0012 | 8.8 | 0.0002 | 8126463 | 0.00715025 | DE |
| 260 | -0.0253 | -31.5855181024 | 0.0801 | 8.8 | 0.0002 | 8525763 | 0.01474229 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781281800 | 0.0548 | -0.0022 | -3.86 | 0.0584 | 0.0608 | 0.0509999 | 7607438 |
| 1781195400 | 0.057 | -0.007 | -10.94 | 0.064 | 0.068 | 0.057 | 5568658 |
| 1781109000 | 0.064 | 0.001 | 1.59 | 0.0636 | 0.0678 | 0.06 | 5008675 |
| 1781022600 | 0.063 | -0.002 | -3.08 | 0.0666 | 0.0818 | 0.0622 | 7964882 |
| 1780936200 | 0.065 | -0.015 | -18.75 | 0.072 | 0.076 | 0.0612 | 6051346 |
| 1780677000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780590600 | 0.08 | -0.006 | -6.98 | 0.08 | 0.0834 | 0.0709999 | 9089696 |
| 1780504200 | 0.0859999 | 0.0047999 | 5.91 | 0.082 | 0.0978 | 0.082 | 9009962 |
| 1780417800 | 0.0812 | 0.0022 | 2.78 | 0.078 | 0.118 | 0.0726 | 15397881 |
| 1780331400 | 0.079 | -0.021 | -21.00 | 0.092 | 0.0948 | 0.076 | 11554564 |
| 1780072200 | 0.1 | -0.034 | -25.37 | 0.1285 | 0.1355 | 0.098 | 12575961 |
| 1779985800 | 0.134 | -0.001 | -0.74 | 0.117 | 0.156 | 0.097 | 19059342 |
| 1779899400 | 0.135 | 0.045 | 50.00 | 0.13 | 0.2 | 0.121 | 30996128 |
| 1779813000 | 0.09 | 0.034 | 60.71 | 0.06 | 0.0964 | 0.0596 | 26766688 |
| 1779726600 | 0.056 | 0.0130001 | 30.23 | 0.044 | 0.057 | 0.04 | 8260640 |
| 1779467400 | 0.0429999 | 0.0035999 | 9.14 | 0.04 | 0.0468 | 0.0394 | 5161105 |
| 1779381000 | 0.0394 | 0.0008 | 2.07 | 0.0386 | 0.04 | 0.0383999 | 368469 |
| 1779294600 | 0.0386 | 0 | 0.00 | 0.0396 | 0.0396 | 0.037 | 457702 |
| 1779208200 | 0.0386 | -0.0024 | -5.85 | 0.0394 | 0.0404 | 0.0374 | 856076 |
| 1779121800 | 0.041 | 0.0046 | 12.64 | 0.0376 | 0.042 | 0.0356 | 1658455 |
| 1778862600 | 0.0364 | -0.005 | -12.08 | 0.037 | 0.0382 | 0.036 | 499332 |
| 1778776200 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1778689800 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1778603400 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1778517000 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1778257800 | 0.0414 | -0.0008 | -1.90 | 0.0422 | 0.0422 | 0.0406 | 305659 |
| 1778171400 | 0.0422 | 0.0016 | 3.94 | 0.0428 | 0.0429999 | 0.0402 | 398245 |
| 1778085000 | 0.0406 | 0.0002 | 0.50 | 0.0408 | 0.0428 | 0.0404 | 707738 |
| 1777998600 | 0.0404 | -0.003 | -6.91 | 0.042 | 0.0428 | 0.0404 | 499823 |
| 1777912200 | 0.0434 | 0.0002 | 0.46 | 0.0426 | 0.044 | 0.0404 | 1588719 |
| 1777566600 | 0.0432 | 0.001 | 2.37 | 0.0426 | 0.047 | 0.0426 | 627203 |
| 1777480200 | 0.0422 | -0.0046 | -9.83 | 0.0474 | 0.0474 | 0.042 | 1589233 |
| 1777393800 | 0.0468 | -0.0006 | -1.27 | 0.0474 | 0.0474 | 0.045 | 710805 |
| 1777307400 | 0.0474 | -0.0022 | -4.44 | 0.0497999 | 0.0497999 | 0.047 | 1451839 |
| 1777048200 | 0.0496 | 0.001 | 2.06 | 0.048 | 0.052 | 0.0466 | 2856864 |
| 1776961800 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1776875400 | 0.0486 | -0.0008 | -1.62 | 0.0482 | 0.0514 | 0.047 | 1266466 |
| 1776789000 | 0.0494 | -0.0024 | -4.63 | 0.053 | 0.053 | 0.048 | 1501643 |
| 1776702600 | 0.0518 | 0.003 | 6.15 | 0.0497999 | 0.0536 | 0.048 | 832354 |
| 1776443400 | 0.0488 | 0.0018 | 3.83 | 0.0486 | 0.0558 | 0.047 | 5286747 |
| 1776357000 | 0.047 | -0.0018 | -3.69 | 0.0486 | 0.049 | 0.046 | 1048233 |
| 1776270600 | 0.0488 | -0.0028 | -5.43 | 0.052 | 0.0528 | 0.0463999 | 1743030 |
| 1776184200 | 0.0516 | -0.0014 | -2.64 | 0.056 | 0.056 | 0.0486 | 2068535 |
| 1776097800 | 0.053 | 0.004 | 8.16 | 0.061 | 0.0612 | 0.0516 | 7321725 |
| 1775838600 | 0.049 | 0.0028 | 6.06 | 0.046 | 0.0514 | 0.041 | 4240831 |
| 1775752200 | 0.0462 | -0.0038 | -7.60 | 0.0506 | 0.0536 | 0.045 | 2839979 |
| 1775665800 | 0.05 | 0.009 | 21.95 | 0.0544 | 0.058 | 0.0484 | 4631554 |
| 1775579400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1775147400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1775061000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1774974600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1774888200 | 0.041 | -0.0025 | -5.75 | 0.047 | 0.0545 | 0.0400999 | 2915445 |
| 1774632600 | 0.0434999 | -0.0018 | -3.97 | 0.045 | 0.0497999 | 0.0429999 | 703658 |
| 1774546200 | 0.0453 | -0.0027 | -5.63 | 0.046 | 0.049 | 0.045 | 189318 |
| 1774459800 | 0.048 | -0.003 | -5.88 | 0.0536 | 0.0536 | 0.041 | 1342534 |
| 1774373400 | 0.0509999 | -0.0002 | -0.39 | 0.0512 | 0.0535 | 0.0504 | 214113 |
| 1774287000 | 0.0512 | -0.0035 | -6.40 | 0.0547 | 0.0547 | 0.0509999 | 430417 |
| 1774027800 | 0.0547 | -0.0011 | -1.97 | 0.055 | 0.058 | 0.0509999 | 537218 |
| 1773941400 | 0.0558 | -0.0032 | -5.42 | 0.055 | 0.059 | 0.0499 | 2201382 |
| 1773855000 | 0.059 | 0.0035 | 6.31 | 0.0558 | 0.062 | 0.0523 | 2073553 |
| 1773768600 | 0.0555 | 0.0029 | 5.51 | 0.0516 | 0.0565 | 0.0509999 | 900168 |
| 1773682200 | 0.0526 | -0.0023 | -4.19 | 0.05 | 0.0566 | 0.0499 | 543129 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
