Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carbios | ALCRB | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,80 | 20,05 | 21,45 | 20,15 | 20,65 |
ALCRB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,22 | 21,45 | 18,42 | 19,80 | 36.388 | 0,93 | 4,84% |
1 Monat | 24,50 | 24,70 | 17,88 | 20,61 | 45.289 | -4,35 | -17,76% |
3 Monate | 22,50 | 26,95 | 17,88 | 22,35 | 29.241 | -2,35 | -10,44% |
6 Monate | 21,85 | 28,85 | 17,88 | 23,14 | 28.903 | -1,70 | -7,78% |
1 Jahr | 31,10 | 43,85 | 17,88 | 26,54 | 33.046 | -10,95 | -35,21% |
3 Jahre | 44,10 | 49,50 | 17,88 | 32,65 | 26.792 | -23,95 | -54,31% |
5 Jahre | 7,52 | 61,80 | 5,52 | 30,33 | 32.847 | 12,63 | 167,95% |
ALCRB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 20,65 | -0,05 | -0,24% | 20,70 | 20,85 | 20,40 | 24.421 |
23 Apr 2024 | 20,70 | 0,94 | 4,76% | 19,78 | 20,90 | 19,60 | 57.684 |
22 Apr 2024 | 19,76 | 0,58 | 3,02% | 19,50 | 19,82 | 19,50 | 26.138 |
19 Apr 2024 | 19,18 | 0,58 | 3,12% | 18,60 | 19,30 | 18,42 | 29.542 |
18 Apr 2024 | 18,60 | -0,44 | -2,31% | 19,22 | 19,22 | 18,48 | 44.156 |
17 Apr 2024 | 19,04 | 0,34 | 1,82% | 18,78 | 19,56 | 18,72 | 34.940 |
16 Apr 2024 | 18,70 | -0,06 | -0,32% | 18,60 | 19,20 | 17,88 | 63.125 |
15 Apr 2024 | 18,76 | -0,88 | -4,48% | 19,66 | 19,92 | 18,64 | 50.476 |
12 Apr 2024 | 19,64 | -1,06 | -5,12% | 20,90 | 20,90 | 19,64 | 81.187 |
11 Apr 2024 | 20,70 | -0,30 | -1,43% | 21,40 | 21,95 | 19,76 | 96.338 |
10 Apr 2024 | 21,00 | -1,45 | -6,46% | 21,90 | 22,05 | 20,35 | 119.328 |
09 Apr 2024 | 22,45 | 0,20 | 0,90% | 22,25 | 22,85 | 22,25 | 23.013 |
08 Apr 2024 | 22,25 | 0,05 | 0,23% | 22,20 | 22,60 | 21,90 | 39.508 |
05 Apr 2024 | 22,20 | -1,30 | -5,53% | 23,40 | 23,40 | 22,10 | 22.022 |
04 Apr 2024 | 23,50 | 0,60 | 2,62% | 23,15 | 23,80 | 23,15 | 18.471 |
03 Apr 2024 | 22,90 | -0,60 | -2,55% | 23,40 | 23,45 | 22,75 | 21.906 |
02 Apr 2024 | 23,50 | -0,60 | -2,49% | 24,15 | 24,20 | 23,15 | 49.761 |
28 Mär 2024 | 24,10 | 0,00 | 0,00% | 24,50 | 24,70 | 24,10 | 13.184 |
27 Mär 2024 | 24,10 | -0,10 | -0,41% | 24,25 | 24,70 | 24,00 | 17.655 |
26 Mär 2024 | 24,20 | -0,80 | -3,20% | 25,00 | 25,05 | 24,00 | 16.580 |
25 Mär 2024 | 25,00 | 0,30 | 1,21% | 24,75 | 25,40 | 24,65 | 9.723 |