Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.91005291005 | 7.56 | 7.58 | 7.02 | 1670 | 7.3872006 | DE |
| 4 | -0.58 | -7.32323232323 | 7.92 | 7.94 | 7.02 | 1298 | 7.45790213 | DE |
| 12 | -0.4 | -5.16795865633 | 7.74 | 8.46 | 7.02 | 2122 | 7.80849351 | DE |
| 26 | 2.34 | 46.8 | 5 | 8.46 | 4.93 | 3142 | 6.96837273 | DE |
| 52 | 2.22 | 43.359375 | 5.12 | 8.46 | 4.52 | 2240 | 6.49056958 | DE |
| 156 | -5.12 | -41.0914927769 | 12.46 | 13.5 | 4.52 | 2361 | 8.17799607 | DE |
| 260 | 0.5 | 7.30994152047 | 6.84 | 19.4 | 4.52 | 3622 | 10.9681368 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781022600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1780936200 | 7.28 | 0.08 | 1.11 | 7.02 | 7.38 | 7.02 | 1196 |
| 1780677000 | 7.2 | -0.2 | -2.70 | 7.4 | 7.42 | 7.14 | 2063 |
| 1780590600 | 7.4 | -0.18 | -2.37 | 7.56 | 7.56 | 7.34 | 1115 |
| 1780504200 | 7.58 | 0.02 | 0.26 | 7.56 | 7.58 | 7.32 | 1334 |
| 1780417800 | 7.56 | 0 | 0.00 | 7.58 | 7.6 | 7.32 | 1106 |
| 1780331400 | 7.56 | 0.16 | 2.16 | 7.4 | 7.58 | 7.32 | 1156 |
| 1780072200 | 7.4 | 0.1 | 1.37 | 7.3 | 7.48 | 7.3 | 1405 |
| 1779985800 | 7.3 | -0.14 | -1.88 | 7.44 | 7.48 | 7.02 | 4983 |
| 1779899400 | 7.44 | -0.12 | -1.59 | 7.4 | 7.56 | 7.4 | 2468 |
| 1779813000 | 7.56 | -0.14 | -1.82 | 7.68 | 7.68 | 7.46 | 998 |
| 1779726600 | 7.7 | 0 | 0.00 | 7.6 | 7.8 | 7.56 | 317 |
| 1779467400 | 7.7 | -0.1 | -1.28 | 7.78 | 7.8 | 7.7 | 281 |
| 1779381000 | 7.8 | 0.02 | 0.26 | 7.76 | 7.8 | 7.7 | 370 |
| 1779294600 | 7.78 | -0.02 | -0.26 | 7.78 | 7.78 | 7.78 | 1 |
| 1779208200 | 7.8 | 0 | 0.00 | 7.7 | 7.8 | 7.66 | 820 |
| 1779121800 | 7.8 | 0.02 | 0.26 | 7.7 | 7.8 | 7.7 | 1065 |
| 1778862600 | 7.78 | -0.14 | -1.77 | 7.92 | 7.94 | 7.62 | 420 |
| 1778776200 | 7.92 | 0.06 | 0.76 | 7.86 | 7.92 | 7.72 | 425 |
| 1778689800 | 7.86 | 0.06 | 0.77 | 7.76 | 7.86 | 7.76 | 1804 |
| 1778603400 | 7.8 | 0.16 | 2.09 | 7.64 | 7.8 | 7.64 | 1163 |
| 1778517000 | 7.64 | 0.14 | 1.87 | 7.5 | 7.64 | 7.5 | 4122 |
| 1778257800 | 7.5 | 0.02 | 0.27 | 7.48 | 7.5 | 7.48 | 15 |
| 1778171400 | 7.48 | -0.24 | -3.11 | 7.7 | 7.7 | 7.36 | 2411 |
| 1778085000 | 7.72 | 0.26 | 3.49 | 7.34 | 7.72 | 7.34 | 1693 |
| 1777998600 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1777912200 | 7.46 | -0.04 | -0.53 | 7.32 | 7.54 | 7.32 | 68 |
| 1777566600 | 7.5 | 0.12 | 1.63 | 7.38 | 7.5 | 7.38 | 204 |
| 1777480200 | 7.38 | -0.14 | -1.86 | 7.48 | 7.56 | 7.38 | 1102 |
| 1777393800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1777307400 | 7.52 | 0.22 | 3.01 | 7.34 | 7.52 | 7.08 | 2924 |
| 1777048200 | 7.3 | -0.06 | -0.82 | 7.36 | 7.4 | 7.28 | 704 |
| 1776961800 | 7.36 | -0.12 | -1.60 | 7.48 | 7.48 | 7.36 | 900 |
| 1776875400 | 7.48 | -0.1 | -1.32 | 7.58 | 7.58 | 7.46 | 161 |
| 1776789000 | 7.58 | -0.02 | -0.26 | 7.6 | 7.64 | 7.3 | 933 |
| 1776702600 | 7.6 | 0.06 | 0.80 | 7.5 | 7.6 | 7.22 | 3499 |
| 1776443400 | 7.54 | -0.44 | -5.51 | 7.98 | 7.98 | 7.48 | 2752 |
| 1776357000 | 7.98 | -0.02 | -0.25 | 8 | 8 | 7.8 | 1644 |
| 1776270600 | 8 | -0.1 | -1.23 | 8.1 | 8.18 | 7.96 | 2045 |
| 1776184200 | 8.1 | 0.4 | 5.19 | 7.7 | 8.1 | 7.7 | 2382 |
| 1776097800 | 7.7 | -0.26 | -3.27 | 7.7 | 8.0399999 | 7.7 | 916 |
| 1775838600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1775752200 | 7.96 | 0.02 | 0.25 | 8.16 | 8.16 | 7.94 | 1307 |
| 1775665800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1775579400 | 7.94 | -0.08 | -1.00 | 7.94 | 8.1199999 | 7.94 | 652 |
| 1775147400 | 8.02 | 0.2 | 2.56 | 7.86 | 8.14 | 7.86 | 694 |
| 1775061000 | 7.82 | -0.32 | -3.93 | 8.14 | 8.16 | 7.82 | 4474 |
| 1774974600 | 8.14 | 0.06 | 0.74 | 8.06 | 8.14 | 8.0399999 | 4842 |
| 1774888200 | 8.08 | -0.04 | -0.49 | 8.1199999 | 8.14 | 8 | 2079 |
| 1774632600 | 8.1199999 | 0.32 | 4.10 | 7.94 | 8.18 | 7.92 | 4161 |
| 1774546200 | 7.8 | -0.22 | -2.74 | 8.02 | 8.02 | 7.8 | 1545 |
| 1774459800 | 8.02 | -0.14 | -1.72 | 8.16 | 8.16 | 7.86 | 2229 |
| 1774373400 | 8.16 | -0.06 | -0.73 | 8.22 | 8.22 | 7.9 | 4308 |
| 1774287000 | 8.22 | 0.08 | 0.98 | 8.14 | 8.46 | 7.84 | 7988 |
| 1774027800 | 8.14 | 0.36 | 4.63 | 7.84 | 8.2 | 7.76 | 11690 |
| 1773941400 | 7.78 | 0.18 | 2.37 | 7.6 | 7.96 | 7.46 | 6768 |
| 1773855000 | 7.6 | -0.14 | -1.81 | 7.74 | 7.78 | 7.6 | 4341 |
| 1773768600 | 7.74 | 0.02 | 0.26 | 7.66 | 7.8 | 7.66 | 1686 |
| 1773682200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1773423000 | 7.72 | 0.12 | 1.58 | 7.6 | 7.82 | 7.58 | 2685 |
| 1773336600 | 7.6 | 0.2 | 2.70 | 7.4 | 7.6 | 7.4 | 1300 |
| 1773250200 | 7.4 | 0 | 0.00 | 7.42 | 7.42 | 7.28 | 2544 |
| 1773163800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.38 | 1398 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
