Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Claranova (ALCLA)

0,738

0,012

( 1,65% )

Aktualisiert: 14:37:52

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.062	-7.75	0.8	0.8	0.706	71605	0.74638433	DE
4	-0.148	-16.7042889391	0.886	0.924	0.706	84639	0.81957797	DE
12	0.083	12.6717557252	0.655	0.996	0.61	121736	0.79906241	DE
26	-141.202	-99.480061998	141.94	141.94	0.61	113782	0.78061256	DE
52	-141.202	-99.480061998	141.94	141.94	0.61	60763	0.78061256	DE
156	-77.262	-99.0538461538	78	142.08	0.61	18147	9.44458875	DE
260	-49.062	-98.5180722892	49.8	142.08	0.61	11065	12.53916646	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780936200	0.726	-0.032	-4.22	0.722	0.74	0.706	118320
1780677000	0.758	-0.024	-3.07	0.798	0.798	0.758	53230
1780590600	0.782	0.02	2.62	0.768	0.792	0.762	25566
1780504200	0.762	0.008	1.06	0.752	0.775	0.751	51981
1780417800	0.754	-0.026	-3.33	0.8	0.8	0.751	90551
1780331400	0.78	-0.04	-4.88	0.826	0.826	0.78	110496
1780072200	0.8199999	0.0089999	1.11	0.81	0.83	0.8	93777
1779985800	0.811	-0.022	-2.64	0.84	0.84	0.8	85091
1779899400	0.833	-0.021	-2.46	0.84	0.854	0.832	78873
1779813000	0.854	0.004	0.47	0.85	0.854	0.824	72005
1779726600	0.85	0.025	3.03	0.81	0.85	0.801	27663
1779467400	0.825	-0.045	-5.17	0.8	0.826	0.784	255525
1779381000	0.87	-0.03	-3.33	0.9	0.9	0.862	77363
1779294600	0.9	0.02	2.27	0.89	0.9	0.873	54743
1779208200	0.88	0	0.00	0.88	0.91	0.878	71933
1779121800	0.88	0.02	2.33	0.878	0.924	0.87	97112
1778862600	0.86	-0.008	-0.92	0.886	0.888	0.85	43079
1778776200	0.868	0.018	2.12	0.85	0.868	0.8199999	37394
1778689800	0.85	-0.002	-0.23	0.865	0.865	0.8	76017
1778603400	0.852	0.012	1.43	0.83	0.874	0.825	71052
1778517000	0.84	-0.02	-2.33	0.824	0.85	0.824	21513
1778257800	0.86	-0.008	-0.92	0.867	0.867	0.823	21706
1778171400	0.868	0.008	0.93	0.86	0.868	0.844	38096
1778085000	0.86	0.06	7.50	0.8199999	0.902	0.8199999	279349
1777998600	0.8	0	0.00	0.8	0.8	0.8	0
1777912200	0.8	0.01	1.27	0.78	0.8179999	0.78	35537
1777566600	0.79	-0.03	-3.66	0.83	0.83	0.775	66797
1777480200	0.8199999	-0.026	-3.07	0.8189999	0.853	0.81	165362
1777393800	0.846	0	0.00	0.846	0.846	0.846	0
1777307400	0.846	-0.039	-4.41	0.877	0.877	0.8159999	137905
1777048200	0.885	-0.015	-1.67	0.88	0.899	0.85	119247
1776961800	0.9	-0.025	-2.70	0.91	0.92	0.873	67585
1776875400	0.925	0.021	2.32	0.905	0.948	0.904	74521
1776789000	0.904	-0.041	-4.34	0.946	0.996	0.902	381062
1776702600	0.945	0.085	9.88	0.86	0.946	0.831	395767
1776443400	0.86	0.079	10.12	0.8	0.87	0.781	418377
1776357000	0.781	0.045	6.11	0.744	0.8149999	0.732	206296
1776270600	0.736	-0.001	-0.14	0.737	0.749	0.724	46841
1776184200	0.737	0.027	3.80	0.737	0.749	0.72	85208
1776097800	0.71	0.026	3.80	0.73	0.73	0.704	67123
1775838600	0.684	0	0.00	0.684	0.684	0.684	0
1775752200	0.684	0.04	6.21	0.6959999	0.6959999	0.67	34297
1775665800	0.644	0	0.00	0.644	0.644	0.644	0
1775579400	0.644	-0.039	-5.71	0.6909999	0.6909999	0.644	98797
1775147400	0.683	-0.023	-3.26	0.72	0.72	0.67	90202
1775061000	0.706	0	0.00	0.715	0.725	0.7	65978
1774974600	0.706	0.02	2.92	0.68	0.718	0.68	63501
1774888200	0.686	-0.014	-2.00	0.7	0.7	0.68	47095
1774632600	0.7	0.022	3.24	0.703	0.703	0.641	135177
1774546200	0.678	-0.039	-5.44	0.704	0.733	0.674	195817
1774459800	0.717	0.067	10.31	0.633	0.717	0.633	204983
1774373400	0.65	-0.033	-4.83	0.68	0.68	0.634	36574
1774287000	0.683	0.017	2.55	0.631	0.683	0.62	150309
1774027800	0.666	0.044	7.07	0.622	0.685	0.622	167378
1773941400	0.622	-0.029	-4.45	0.659	0.659	0.61	155175
1773855000	0.651	0.001	0.15	0.66	0.664	0.637	71008
1773768600	0.65	-0.037	-5.39	0.655	0.664	0.636	85120
1773682200	0.687	0	0.00	0.687	0.687	0.687	0
1773423000	0.687	-0.013	-1.86	0.6899999	0.699	0.675	45164
1773336600	0.7	-0.011	-1.55	0.72	0.72	0.6899999	48902
1773250200	0.711	0.0170001	2.45	0.6949999	0.723	0.684	233291
1773163800	0.6939999	-0.006	-0.86	0.698	0.7	0.685	111160
1773077400	0.7	0	0.00	0.71	0.712	0.686	74257

AllianzIM US Equity Buff...

PanGenomic Health

Notes 10/25/2029

4000% until 09/21/2027 4...

iShares iBonds Dec 2024 ...

ProShares Ultra 7 to 10 ...

RJK Explorations (PK)

PreveCeutical Medical (QB)

Mackenzie Maximum Divers...

Assistance Publique Hopi...

Ci Global Income & Growt...

Candelaria Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.