Clasquin Historische Daten - ALCLA

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	141.94	141.94	141.94	0	0	DE
4	0	0	141.94	141.94	141.94	0	0	DE
12	0.09	0.0634473034896	141.85	141.98	140	315	141.52151515	DE
26	5.44	3.98534798535	136.5	142.08	136.5	3096	141.09831792	DE
52	16.94	13.552	125	142.08	125	2363	138.91521724	DE
156	81.94	136.566666667	60	142.08	45.6	1730	103.91987778	DE
260	106.94	305.542857143	35	142.08	18.25	1608	85.1527339	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740504600	141.94	0	0.00	141.94	141.94	141.94	0
1740418200	141.94	0	0.00	141.94	141.94	141.94	0
1740159000	141.94	0	0.00	141.94	141.94	141.94	0
1740072600	141.94	0	0.00	141.94	141.94	141.94	0
1739986200	141.94	0	0.00	141.94	141.94	141.94	0
1739899800	141.94	0	0.00	141.94	141.94	141.94	0
1739813400	141.94	0	0.00	141.94	141.94	141.94	0
1739554200	141.94	0	0.00	141.94	141.94	141.94	0
1739467800	141.94	0	0.00	141.94	141.94	141.94	0
1739381400	141.94	0	0.00	141.94	141.94	141.94	0
1739295000	141.94	0	0.00	141.94	141.94	141.94	0
1739208600	141.94	0	0.00	141.94	141.94	141.94	0
1738949400	141.94	0	0.00	141.94	141.94	141.94	0
1738863000	141.94	0	0.00	141.94	141.94	141.94	0
1738776600	141.94	0	0.00	141.94	141.94	141.94	0
1738690200	141.94	0	0.00	141.94	141.94	141.94	0
1738603800	141.94	0	0.00	141.94	141.94	141.94	0
1738344600	141.94	0	0.00	141.94	141.94	141.94	0
1738258200	141.94	0	0.00	141.94	141.94	141.94	0
1738171800	141.94	0	0.00	141.94	141.94	141.94	0
1738085400	141.94	0	0.00	141.94	141.94	141.94	0
1737999000	141.94	0	0.00	141.94	141.94	141.94	0
1737739800	141.94	0	0.00	141.94	141.94	141.94	0
1737653400	141.94	0	0.00	141.94	141.94	141.94	0
1737567000	141.94	0	0.00	141.94	141.94	141.94	0
1737480600	141.94	0	0.00	141.94	141.94	141.94	0
1737394200	141.94	0	0.00	141.94	141.94	141.94	0
1737135000	141.94	0	0.00	141.94	141.94	141.94	0
1737048600	141.94	0	0.00	141.94	141.94	141.94	0
1736962200	141.94	0	0.00	141.94	141.94	141.94	0
1736875800	141.94	0	0.00	141.94	141.94	141.94	0
1736789400	141.94	0	0.00	141.94	141.94	141.94	0
1736530200	141.94	0	0.00	141.94	141.94	141.94	0
1736443800	141.94	0	0.00	141.94	141.94	141.94	0
1736357400	141.94	0	0.00	141.94	141.94	141.94	0
1736271000	141.94	0	0.00	141.94	141.94	141.94	0
1736184600	141.94	0	0.00	141.94	141.94	141.94	0
1735925400	141.94	0	0.00	141.94	141.94	141.94	0
1735839000	141.94	0	0.00	141.94	141.94	141.94	0
1735666200	141.94	0	0.00	141.94	141.94	141.94	0
1735579800	141.94	0	0.00	141.94	141.94	141.94	0
1735320600	141.94	0	0.00	141.94	141.94	141.94	0
1735061400	141.94	0	0.00	141.94	141.94	141.94	0
1734975000	141.94	0	0.00	141.94	141.94	141.94	0
1734715800	141.94	0	0.00	141.94	141.94	141.94	0
1734629400	141.94	0	0.00	141.94	141.94	141.94	0
1734543000	141.94	0	0.00	141.94	141.94	141.94	0
1734456600	141.94	0	0.00	141.94	141.94	141.94	0
1734370200	141.94	0	0.00	141.94	141.94	141.94	0
1734111000	141.94	1.88	1.34	140.06	141.97999	140.06	239
1734024600	140.06	-1.28	-0.91	141.02	141.03	140	1835
1733938200	141.34	-0.61	-0.43	141.52	141.87	141.02	1497
1733851800	141.94999	0	0.00	141.94999	141.94999	141.94999	0
1733765400	141.94999	0.41	0.29	141.94999	141.94999	141.57	630
1733506200	141.54	-0.19	-0.13	141.53	141.93	141.53	764
1733419800	141.72999	0.21	0.15	141.52	141.85	141.52	10456
1733333400	141.52	-0.33	-0.23	141.5	141.85	141.5	419
1733247000	141.85	0.13	0.09	141.85	141.85	141.52	1188
1733160600	141.72	0.07	0.05	141.41	141.72	141.41	2891
1732901400	141.65	0.05	0.04	141.46	141.65	141.19999	5998
1732815000	141.6	0.1	0.07	141.6	141.6	141.44999	1050
1732728600	141.5	0	0.00	141.5	141.5	141.5	0
1732642200	141.5	0	0.00	141.32	141.5	141.32	364

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Clasquin (ALCLA)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Clasquin (ALCLA) Historisch

Clasquin (ALCLA)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen