Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -13.1578947368 | 0.019 | 0.0199 | 0.0156 | 1408719 | 0.01810547 | DE |
| 4 | -0.0036 | -17.9104477612 | 0.0201 | 0.0233 | 0.0156 | 2840047 | 0.01994298 | DE |
| 12 | -0.0125 | -43.1034482759 | 0.029 | 0.0327 | 0.0153 | 4552557 | 0.02148169 | DE |
| 26 | -0.0621 | -79.0076335878 | 0.0786 | 0.1098 | 0.0153 | 3118002 | 0.02925563 | DE |
| 52 | -0.1175 | -87.6865671642 | 0.134 | 0.196 | 0.0153 | 1664676 | 0.03722251 | DE |
| 156 | -0.0053 | -24.3119266055 | 0.0218 | 1.4 | 0.0021 | 5288031 | 0.01294131 | DE |
| 260 | -0.8955 | -98.1907894737 | 0.912 | 1.4 | 0.0021 | 4093520 | 0.05379604 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781109000 | 0.0178 | -0.001 | -5.32 | 0.0191999 | 0.0194 | 0.0156 | 3971604 |
| 1781022600 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1780936200 | 0.0188 | -0.0001 | -0.53 | 0.019 | 0.019 | 0.0187 | 644114 |
| 1780677000 | 0.0189 | 0.0001 | 0.53 | 0.0188 | 0.0199 | 0.0188 | 579950 |
| 1780590600 | 0.0188 | -0.0002 | -1.05 | 0.019 | 0.0191999 | 0.0187 | 439208 |
| 1780504200 | 0.019 | -0.0007 | -3.55 | 0.0204 | 0.0204 | 0.0187 | 1455160 |
| 1780417800 | 0.0197 | 0.0011001 | 5.91 | 0.021 | 0.0214 | 0.0195 | 6431780 |
| 1780331400 | 0.0185999 | -0.0014 | -7.00 | 0.0193 | 0.0195 | 0.0185999 | 1720588 |
| 1780072200 | 0.02 | 0 | 0.00 | 0.0198 | 0.0205 | 0.0198 | 458969 |
| 1779985800 | 0.02 | 0 | 0.00 | 0.0189 | 0.0205 | 0.0188 | 1457333 |
| 1779899400 | 0.02 | -0.0012 | -5.66 | 0.0216 | 0.0216 | 0.0197 | 2448034 |
| 1779813000 | 0.0212 | 0.0007 | 3.41 | 0.0208 | 0.022 | 0.0198 | 3039254 |
| 1779726600 | 0.0205 | 0.0016 | 8.47 | 0.0199 | 0.0208 | 0.019 | 1504530 |
| 1779467400 | 0.0189 | 0.0003001 | 1.61 | 0.0189 | 0.0193 | 0.0184 | 2160484 |
| 1779381000 | 0.0185999 | -0.0003 | -1.59 | 0.0183 | 0.019 | 0.0183 | 1964340 |
| 1779294600 | 0.0189 | -0.0009 | -4.55 | 0.02 | 0.02 | 0.018 | 2925986 |
| 1779208200 | 0.0198 | -0.0002 | -1.00 | 0.0195 | 0.021 | 0.0188 | 3796407 |
| 1779121800 | 0.02 | -0.0008 | -3.85 | 0.0207 | 0.0207 | 0.0196 | 2993041 |
| 1778862600 | 0.0208 | -0.0007 | -3.26 | 0.021 | 0.0233 | 0.0205 | 8368634 |
| 1778776200 | 0.0214999 | 0.0013999 | 6.96 | 0.0201 | 0.0233 | 0.0196 | 7601471 |
| 1778689800 | 0.0201 | -0.0009 | -4.29 | 0.021 | 0.0213 | 0.0196 | 4460517 |
| 1778603400 | 0.021 | -0.0024 | -10.26 | 0.0238 | 0.0247 | 0.0206 | 6345898 |
| 1778517000 | 0.0234 | 0.0024 | 11.43 | 0.021 | 0.0258 | 0.021 | 17621660 |
| 1778257800 | 0.021 | 0.0001001 | 0.48 | 0.021 | 0.0236 | 0.0206 | 5567780 |
| 1778171400 | 0.0208999 | -0.0001 | -0.48 | 0.021 | 0.0229 | 0.02 | 3925913 |
| 1778085000 | 0.021 | 0.0032 | 17.98 | 0.0177 | 0.023 | 0.0177 | 8814786 |
| 1777998600 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1777912200 | 0.0178 | -0.0031 | -14.83 | 0.0208999 | 0.0208999 | 0.0176 | 4212489 |
| 1777566600 | 0.0208999 | -0.0031 | -12.92 | 0.0231999 | 0.0231999 | 0.02 | 7557953 |
| 1777480200 | 0.024 | -0.0026 | -9.77 | 0.026 | 0.0296 | 0.0229 | 7544502 |
| 1777393800 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1777307400 | 0.0266 | 0.0048 | 22.02 | 0.0228 | 0.0327 | 0.0213 | 26858814 |
| 1777048200 | 0.0218 | -0.001 | -4.39 | 0.0229 | 0.029 | 0.0199 | 23027936 |
| 1776961800 | 0.0228 | 0.0068 | 42.50 | 0.0164 | 0.0263 | 0.0161 | 14589495 |
| 1776875400 | 0.016 | -0.0002 | -1.23 | 0.016 | 0.0162 | 0.0158 | 1025407 |
| 1776789000 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0168 | 0.0161 | 1151835 |
| 1776702600 | 0.0162 | -0.0008 | -4.71 | 0.0168999 | 0.0174 | 0.0162 | 1164377 |
| 1776443400 | 0.017 | -0.0004 | -2.30 | 0.0174 | 0.0174 | 0.0164 | 1736308 |
| 1776357000 | 0.0174 | 0.0008 | 4.82 | 0.0168 | 0.0185999 | 0.0166 | 3917265 |
| 1776270600 | 0.0166 | -0.0004 | -2.35 | 0.0165 | 0.0167 | 0.0161 | 1983690 |
| 1776184200 | 0.017 | 0 | 0.00 | 0.0165 | 0.0171 | 0.0162 | 1810903 |
| 1776097800 | 0.017 | 0.0005 | 3.03 | 0.0168999 | 0.0179 | 0.0161 | 3295914 |
| 1775838600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1775752200 | 0.0165 | 0.0005 | 3.13 | 0.0178 | 0.0178 | 0.0161 | 2001288 |
| 1775665800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1775579400 | 0.016 | -0.0011 | -6.43 | 0.0171 | 0.0173 | 0.0153 | 3646108 |
| 1775147400 | 0.0171 | 0.0003 | 1.79 | 0.0178 | 0.0191999 | 0.0162 | 4849354 |
| 1775061000 | 0.0168 | -0.0012 | -6.67 | 0.018 | 0.0182 | 0.0168 | 3918364 |
| 1774974600 | 0.018 | -0.0015 | -7.69 | 0.0205 | 0.0205 | 0.0168999 | 2952433 |
| 1774888200 | 0.0195 | -0.0014 | -6.70 | 0.0201 | 0.0208999 | 0.019 | 1401680 |
| 1774632600 | 0.0208999 | -0.0021 | -9.13 | 0.023 | 0.024 | 0.0176 | 2881055 |
| 1774546200 | 0.023 | -0.002 | -8.00 | 0.0252 | 0.0258 | 0.023 | 1356239 |
| 1774459800 | 0.025 | -0.0007 | -2.72 | 0.0258 | 0.0264 | 0.024 | 1352182 |
| 1774373400 | 0.0257 | -0.0022 | -7.89 | 0.0285 | 0.0309 | 0.025 | 4566195 |
| 1774287000 | 0.0279 | 0.0024001 | 9.41 | 0.0254999 | 0.0283 | 0.0252 | 816161 |
| 1774027800 | 0.0254999 | -0.0015 | -5.56 | 0.028 | 0.028 | 0.025 | 2481878 |
| 1773941400 | 0.027 | -0.003 | -10.00 | 0.029 | 0.03 | 0.0266 | 3935683 |
| 1773855000 | 0.03 | 0.001 | 3.45 | 0.0286 | 0.0309 | 0.0286 | 1796730 |
| 1773768600 | 0.029 | -0.0033 | -10.22 | 0.0291 | 0.0331 | 0.0283 | 4192129 |
| 1773682200 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1773423000 | 0.0323 | -0.0001 | -0.31 | 0.033 | 0.0353 | 0.0314 | 7875502 |
| 1773336600 | 0.0324 | 0.0004 | 1.25 | 0.0327 | 0.0337999 | 0.0306 | 8033768 |
| 1773250200 | 0.032 | -0.0129 | -28.73 | 0.0339 | 0.0374 | 0.0303 | 27581968 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
